HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:05 | 0 | 8,620 |
13:43:18 | 0 | 8,620 |
13:17:59 | 140 | 8,620 |
13:13:15 | 0 | 8,680 |
12:43:34 | 0 | 8,680 |
12:13:55 | 0 | 8,680 |
11:43:59 | 0 | 8,680 |
11:13:32 | 0 | 8,680 |
11:03:03 | 88 | 8,540 |
10:43:29 | 0 | 8,400 |
10:13:53 | 0 | 8,400 |
09:43:23 | 0 | 8,400 |
09:07:58 | 500 | 8,400 |
08:43:05 | 0 | 8,380 |
07:31:13 | 0 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:13 | 0 | 8,400 |
01.10.25 22:13:01 | 0 | 8,400 |
01.10.25 21:43:27 | 0 | 8,400 |
01.10.25 21:13:36 | 0 | 8,400 |
01.10.25 20:43:29 | 0 | 8,400 |
01.10.25 20:13:48 | 0 | 8,400 |
01.10.25 19:44:15 | 0 | 8,400 |
01.10.25 19:13:49 | 0 | 8,400 |
01.10.25 18:43:36 | 0 | 8,400 |
01.10.25 18:13:56 | 0 | 8,400 |
01.10.25 18:02:21 | 40 | 8,400 |
01.10.25 17:43:43 | 0 | 8,340 |
01.10.25 17:13:38 | 0 | 8,340 |
01.10.25 16:43:30 | 0 | 8,340 |
01.10.25 16:14:09 | 0 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:43:49 | 0 | 8,300 |
01.10.25 15:13:42 | 0 | 8,300 |
01.10.25 14:44:20 | 0 | 8,300 |
01.10.25 14:13:42 | 0 | 8,300 |
01.10.25 13:44:03 | 0 | 8,300 |
01.10.25 13:13:45 | 0 | 8,300 |
01.10.25 12:44:16 | 0 | 8,300 |
01.10.25 12:14:08 | 0 | 8,300 |
01.10.25 11:43:17 | 0 | 8,300 |
01.10.25 11:13:15 | 0 | 8,300 |
01.10.25 10:43:02 | 0 | 8,200 |
01.10.25 10:14:15 | 0 | 8,200 |
01.10.25 09:44:20 | 0 | 8,180 |
01.10.25 09:13:12 | 0 | 8,180 |
01.10.25 09:02:45 | 106 | 8,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login