HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:15 | 0 | 8,180 |
13:13:58 | 0 | 8,180 |
12:44:07 | 0 | 8,140 |
12:13:02 | 0 | 8,140 |
11:43:18 | 0 | 8,140 |
11:21:31 | 100 | 8,140 |
11:13:49 | 0 | 8,140 |
10:44:21 | 0 | 8,140 |
10:14:25 | 0 | 8,140 |
09:44:31 | 0 | 8,120 |
09:14:25 | 0 | 8,120 |
08:43:43 | 0 | 8,020 |
07:30:13 | 0 | 8,020 |
22.10.25 22:44:17 | 0 | 8,100 |
22.10.25 22:14:27 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:43:28 | 0 | 8,080 |
22.10.25 21:13:52 | 0 | 8,080 |
22.10.25 20:44:14 | 0 | 8,080 |
22.10.25 20:13:13 | 0 | 8,080 |
22.10.25 19:43:42 | 0 | 8,080 |
22.10.25 19:13:09 | 0 | 8,080 |
22.10.25 18:43:18 | 0 | 8,080 |
22.10.25 18:16:20 | 30 | 8,080 |
22.10.25 18:13:29 | 0 | 8,140 |
22.10.25 17:43:06 | 0 | 8,140 |
22.10.25 17:13:17 | 0 | 8,140 |
22.10.25 16:43:19 | 0 | 8,140 |
22.10.25 16:19:38 | 195 | 8,140 |
22.10.25 16:13:04 | 0 | 8,100 |
22.10.25 16:03:26 | 100 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:43:47 | 0 | 8,200 |
22.10.25 15:14:24 | 0 | 8,200 |
22.10.25 15:06:54 | 9 | 8,200 |
22.10.25 14:44:26 | 0 | 8,020 |
22.10.25 14:32:28 | 150 | 8,020 |
22.10.25 14:13:33 | 0 | 8,020 |
22.10.25 13:43:57 | 0 | 8,020 |
22.10.25 13:13:12 | 0 | 8,020 |
22.10.25 12:43:45 | 0 | 8,020 |
22.10.25 12:13:42 | 0 | 8,020 |
22.10.25 11:44:12 | 0 | 8,020 |
22.10.25 11:20:18 | 300 | 8,000 |
22.10.25 11:13:17 | 0 | 8,120 |
22.10.25 10:56:55 | 246 | 8,160 |
22.10.25 10:43:09 | 0 | 8,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login