DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:50 | 12 | 8,180 |
12:21:01 | 44 | 8,120 |
10:30:05 | 1 | 8,100 |
09:48:24 | 100 | 8,100 |
09:31:10 | 28 | 8,180 |
09:31:09 | 4 | 8,180 |
22.10.25 16:45:38 | 110 | 8,180 |
22.10.25 15:51:15 | 63 | 8,100 |
22.10.25 15:03:23 | 540 | 8,140 |
22.10.25 14:53:30 | 25 | 8,140 |
22.10.25 13:54:52 | 100 | 8,020 |
22.10.25 13:13:44 | 540 | 8,140 |
22.10.25 13:10:08 | 400 | 8,000 |
22.10.25 11:22:52 | 1 | 8,120 |
22.10.25 11:22:24 | 2 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:08:11 | 80 | 8,020 |
22.10.25 09:59:23 | 60 | 7,980 |
22.10.25 09:29:58 | 110 | 8,040 |
21.10.25 20:25:10 | 41 | 8,080 |
21.10.25 20:24:31 | 41 | 7,920 |
21.10.25 17:11:02 | 15 | 7,900 |
21.10.25 16:22:53 | 1 | 7,920 |
21.10.25 16:22:08 | 1 | 7,840 |
21.10.25 14:20:41 | 100 | 7,920 |
21.10.25 14:13:14 | 540 | 7,900 |
21.10.25 12:52:07 | 63 | 7,880 |
21.10.25 11:00:31 | 100 | 7,780 |
21.10.25 10:14:42 | 125 | 7,780 |
21.10.25 10:12:14 | 1 | 7,780 |
21.10.25 09:57:18 | 10 | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 09:36:51 | 4,33 Tsd. | 7,800 |
21.10.25 09:36:27 | 540 | 7,820 |
21.10.25 09:34:04 | 3,19 Tsd. | 7,800 |
21.10.25 09:32:01 | 540 | 7,820 |
21.10.25 08:12:18 | 100 | 7,820 |
21.10.25 08:02:27 | 20 | 7,820 |
20.10.25 18:32:07 | 172 | 7,820 |
20.10.25 17:54:55 | 400 | 8,160 |
20.10.25 17:45:57 | 58 | 7,820 |
20.10.25 17:00:00 | 100 | 7,920 |
20.10.25 16:39:43 | 80 | 7,820 |
20.10.25 16:26:12 | 207 | 7,820 |
20.10.25 15:29:05 | 310 | 7,880 |
20.10.25 14:55:47 | 500 | 7,860 |
20.10.25 14:29:28 | 13 | 8,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login