DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:00:01 | 10 | 19,850 |
14.06.24 12:55:15 | 82 | 19,800 |
14.06.24 09:11:25 | 50 | 19,450 |
14.06.24 08:05:52 | 150 | 19,800 |
13.06.24 13:22:40 | 200 | 19,800 |
13.06.24 11:13:22 | 50 | 19,800 |
13.06.24 09:37:20 | 50 | 19,800 |
13.06.24 08:22:18 | 30 | 19,600 |
12.06.24 14:49:39 | 36 | 19,450 |
12.06.24 13:32:52 | 1,00 Tsd. | 19,900 |
12.06.24 11:25:23 | 267 | 20,000 |
12.06.24 11:08:36 | 15 | 19,850 |
11.06.24 16:48:23 | 10 | 19,700 |
11.06.24 09:12:05 | 3 | 19,650 |
11.06.24 08:52:10 | 150 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:07:20 | 10 | 19,500 |
10.06.24 17:41:42 | 600 | 19,200 |
10.06.24 16:11:20 | 200 | 19,900 |
10.06.24 15:36:58 | 1 | 19,700 |
10.06.24 12:26:59 | 30 | 19,900 |
10.06.24 08:06:52 | 100 | 19,950 |
07.06.24 21:41:27 | 255 | 19,950 |
07.06.24 18:07:23 | 100 | 19,950 |
07.06.24 15:38:41 | 9 | 19,950 |
07.06.24 15:29:58 | 50 | 19,750 |
07.06.24 12:27:26 | 31 | 19,550 |
07.06.24 11:05:24 | 90 | 19,550 |
07.06.24 11:05:17 | 310 | 19,550 |
07.06.24 10:30:12 | 1 | 19,550 |
07.06.24 10:05:26 | 28 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:31:01 | 3 | 19,900 |
06.06.24 14:50:50 | 300 | 20,000 |
06.06.24 12:04:15 | 33 | 19,700 |
06.06.24 10:57:39 | 1,52 Tsd. | 19,600 |
05.06.24 18:03:44 | 100 | 19,450 |
05.06.24 17:26:16 | 905 | 19,950 |
05.06.24 17:26:06 | 545 | 19,950 |
05.06.24 17:25:39 | 55 | 19,600 |
05.06.24 16:12:10 | 30 | 19,400 |
05.06.24 15:40:46 | 100 | 19,450 |
05.06.24 15:23:14 | 5 | 19,700 |
05.06.24 13:31:45 | 200 | 19,700 |
05.06.24 11:35:47 | 100 | 19,750 |
05.06.24 09:04:37 | 50 | 19,650 |
04.06.24 19:35:33 | 160 | 19,500 |