DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:26 | 200 | 8,580 |
14:37:45 | 29 | 8,580 |
14:31:58 | 2,52 Tsd. | 8,600 |
14:31:47 | 480 | 8,600 |
12:57:56 | 150 | 8,600 |
12:54:18 | 100 | 8,600 |
11:40:33 | 70 | 8,660 |
11:06:04 | 364 | 8,620 |
11:05:39 | 364 | 8,600 |
11:04:36 | 364 | 8,600 |
11:04:32 | 414 | 8,600 |
11:00:56 | 15 | 8,500 |
10:00:41 | 12 | 8,400 |
09:31:27 | 400 | 8,400 |
09:29:58 | 600 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:46 | 200 | 8,420 |
09:08:34 | 1 | 8,420 |
08:06:30 | 80 | 8,420 |
08:00:22 | 1 | 8,420 |
01.10.25 19:13:52 | 1 | 8,420 |
01.10.25 15:37:53 | 21 | 8,400 |
01.10.25 14:49:17 | 480 | 8,380 |
01.10.25 14:14:38 | 110 | 8,320 |
01.10.25 11:19:07 | 100 | 8,380 |
01.10.25 11:13:26 | 1 | 8,380 |
01.10.25 11:12:31 | 1 | 8,320 |
01.10.25 11:01:07 | 1 | 8,320 |
01.10.25 10:47:57 | 3 | 8,220 |
01.10.25 10:47:27 | 2 | 8,360 |
01.10.25 10:04:04 | 73 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:31:03 | 6 | 8,360 |
01.10.25 09:29:58 | 604 | 8,280 |
01.10.25 09:27:13 | 480 | 8,340 |
01.10.25 09:27:00 | 480 | 8,340 |
01.10.25 09:10:13 | 1 | 8,320 |
30.09.25 13:54:56 | 25 | 8,220 |
30.09.25 12:06:41 | 460 | 8,220 |
30.09.25 12:06:30 | 540 | 8,220 |
30.09.25 10:34:48 | 200 | 8,220 |
30.09.25 10:29:58 | 200 | 8,240 |
30.09.25 09:52:53 | 15 | 8,220 |
30.09.25 09:49:48 | 30 | 8,220 |
30.09.25 09:08:03 | 1 | 8,320 |
30.09.25 08:06:00 | 80 | 8,080 |
29.09.25 20:08:22 | 100 | 8,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login