DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:03 | 0 | 19,950 |
14.06.24 21:13:40 | 0 | 19,950 |
14.06.24 20:43:01 | 0 | 19,950 |
14.06.24 20:13:18 | 0 | 19,950 |
14.06.24 19:43:54 | 0 | 19,950 |
14.06.24 19:13:45 | 0 | 19,950 |
14.06.24 18:43:53 | 0 | 19,950 |
14.06.24 18:13:01 | 0 | 19,950 |
14.06.24 17:43:07 | 0 | 19,950 |
14.06.24 17:13:24 | 0 | 20,000 |
14.06.24 16:43:31 | 0 | 20,200 |
14.06.24 16:13:39 | 0 | 20,200 |
14.06.24 15:46:46 | 107 | 20,100 |
14.06.24 15:43:23 | 0 | 20,100 |
14.06.24 15:14:06 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:43:16 | 0 | 19,850 |
14.06.24 14:13:32 | 0 | 19,850 |
14.06.24 13:43:50 | 0 | 19,850 |
14.06.24 13:13:12 | 0 | 19,850 |
14.06.24 12:43:34 | 0 | 19,750 |
14.06.24 12:13:20 | 0 | 19,750 |
14.06.24 11:43:57 | 0 | 19,750 |
14.06.24 11:13:00 | 0 | 19,750 |
14.06.24 10:43:55 | 0 | 19,750 |
14.06.24 10:25:22 | 20 | 19,750 |
14.06.24 10:14:12 | 0 | 19,700 |
14.06.24 09:44:21 | 0 | 19,700 |
14.06.24 09:14:18 | 0 | 19,700 |
14.06.24 08:00:42 | 0 | 20,100 |
13.06.24 21:44:06 | 0 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:13:53 | 0 | 19,850 |
13.06.24 20:43:33 | 0 | 19,850 |
13.06.24 20:13:31 | 0 | 19,850 |
13.06.24 19:43:11 | 0 | 19,850 |
13.06.24 19:13:38 | 0 | 19,850 |
13.06.24 18:43:06 | 0 | 19,850 |
13.06.24 18:13:28 | 0 | 19,850 |
13.06.24 17:44:17 | 0 | 20,100 |
13.06.24 17:14:25 | 0 | 20,000 |
13.06.24 16:44:03 | 0 | 20,000 |
13.06.24 16:14:20 | 0 | 20,000 |
13.06.24 15:43:45 | 0 | 20,000 |
13.06.24 15:13:13 | 0 | 20,000 |
13.06.24 14:43:51 | 0 | 20,100 |
13.06.24 14:13:55 | 0 | 19,800 |