DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:33 | 0 | 19,650 |
13.06.24 08:01:31 | 0 | 19,600 |
12.06.24 08:03:02 | 0 | 19,650 |
11.06.24 08:03:43 | 0 | 19,250 |
10.06.24 08:03:08 | 0 | 19,600 |
07.06.24 08:03:21 | 0 | 19,450 |
06.06.24 08:02:25 | 0 | 19,550 |
05.06.24 08:02:11 | 0 | 19,300 |
04.06.24 08:00:09 | 0 | 19,500 |
03.06.24 08:00:27 | 0 | 19,650 |
31.05.24 08:01:31 | 0 | 19,700 |
30.05.24 08:04:32 | 0 | 19,600 |
29.05.24 08:03:31 | 0 | 19,550 |
28.05.24 08:04:09 | 0 | 19,750 |
27.05.24 08:04:51 | 0 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:01:27 | 0 | 19,600 |
23.05.24 08:01:44 | 0 | 19,650 |
22.05.24 08:00:15 | 0 | 19,600 |
21.05.24 08:00:03 | 0 | 19,400 |
20.05.24 08:02:52 | 0 | 19,150 |
17.05.24 08:03:04 | 0 | 19,100 |
16.05.24 08:04:58 | 0 | 19,200 |
Keine Daten verfügbar