DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:17 | 3 | 19,100 |
21:43:16 | 0 | 19,400 |
21:13:06 | 0 | 19,400 |
20:43:01 | 0 | 19,400 |
20:14:10 | 0 | 19,400 |
19:43:51 | 0 | 19,400 |
19:13:09 | 0 | 19,400 |
18:43:21 | 0 | 19,400 |
18:13:41 | 0 | 19,400 |
17:43:33 | 0 | 19,400 |
17:14:12 | 0 | 19,400 |
16:44:02 | 0 | 19,400 |
16:14:20 | 0 | 19,400 |
15:44:25 | 0 | 19,400 |
15:14:16 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:07 | 0 | 19,450 |
14:13:00 | 0 | 19,450 |
13:43:09 | 0 | 19,450 |
13:13:58 | 0 | 19,450 |
12:44:16 | 0 | 19,450 |
12:37:45 | 5 | 19,500 |
12:13:47 | 0 | 19,450 |
11:43:53 | 0 | 19,450 |
11:13:14 | 0 | 19,450 |
10:43:31 | 0 | 19,450 |
10:13:48 | 0 | 19,500 |
09:49:14 | 40 | 19,200 |
09:43:33 | 0 | 19,500 |
09:14:23 | 0 | 19,500 |
08:00:34 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:44:02 | 0 | 19,500 |
16.05.24 21:13:31 | 0 | 19,500 |
16.05.24 20:44:04 | 0 | 19,500 |
16.05.24 20:13:51 | 0 | 19,500 |
16.05.24 19:43:18 | 0 | 19,500 |
16.05.24 19:13:51 | 0 | 19,500 |
16.05.24 18:46:31 | 25 | 19,100 |
16.05.24 18:43:23 | 0 | 19,500 |
16.05.24 18:13:43 | 0 | 19,500 |
16.05.24 17:43:49 | 0 | 19,500 |
16.05.24 17:13:10 | 0 | 19,500 |
16.05.24 16:43:21 | 0 | 19,500 |
16.05.24 16:13:47 | 0 | 19,500 |
16.05.24 15:43:02 | 0 | 19,500 |
16.05.24 15:13:52 | 0 | 19,500 |