OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:44:18 | 0 | 2,2020 |
| 10.05.24 18:14:21 | 0 | 2,2040 |
| 10.05.24 17:44:12 | 0 | 2,2050 |
| 10.05.24 17:14:25 | 0 | 2,2050 |
| 10.05.24 16:43:49 | 0 | 2,2120 |
| 10.05.24 16:14:08 | 0 | 2,2120 |
| 10.05.24 15:43:42 | 0 | 2,2120 |
| 10.05.24 15:14:19 | 0 | 2,2660 |
| 10.05.24 14:44:25 | 0 | 2,2660 |
| 10.05.24 14:36:46 | 114 | 2,2660 |
| 10.05.24 14:14:19 | 0 | 2,1990 |
| 10.05.24 13:44:06 | 0 | 2,1990 |
| 10.05.24 13:13:35 | 0 | 2,1990 |
| 10.05.24 12:44:15 | 0 | 2,1990 |
| 10.05.24 12:13:59 | 0 | 2,1990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:43:55 | 0 | 2,1990 |
| 10.05.24 11:13:52 | 0 | 2,1990 |
| 10.05.24 10:43:29 | 0 | 2,1990 |
| 10.05.24 10:14:08 | 0 | 2,1990 |
| 10.05.24 09:44:10 | 0 | 2,1990 |
| 10.05.24 09:14:22 | 0 | 2,1990 |
| 10.05.24 08:34:19 | 120 | 2,1990 |
| 10.05.24 08:19:47 | 230 | 2,1650 |
| 10.05.24 08:01:01 | 0 | 2,1990 |
| 09.05.24 21:43:03 | 0 | 2,2070 |
| 09.05.24 21:13:09 | 0 | 2,2140 |
| 09.05.24 21:08:57 | 190 | 2,2140 |
| 09.05.24 20:43:38 | 0 | 2,1470 |
| 09.05.24 20:13:23 | 0 | 2,1450 |
| 09.05.24 19:43:12 | 0 | 2,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:13:13 | 0 | 2,1450 |
| 09.05.24 18:43:22 | 0 | 2,1450 |
| 09.05.24 18:14:18 | 0 | 2,1450 |
| 09.05.24 17:43:41 | 0 | 2,1450 |
| 09.05.24 17:13:56 | 0 | 2,1450 |
| 09.05.24 16:53:35 | 190 | 2,1450 |
| 09.05.24 16:44:12 | 0 | 2,1180 |
| 09.05.24 16:13:32 | 0 | 2,1180 |
| 09.05.24 15:43:47 | 0 | 2,1180 |
| 09.05.24 15:14:10 | 0 | 2,1240 |
| 09.05.24 14:43:53 | 0 | 2,1260 |
| 09.05.24 14:13:48 | 0 | 2,1280 |
| 09.05.24 13:43:19 | 0 | 2,1280 |
| 09.05.24 13:35:33 | 10 | 2,1280 |
| 09.05.24 13:13:09 | 0 | 2,0860 |