OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:44:00 | 0 | 3,1500 |
| 24.04.25 16:13:51 | 0 | 3,1500 |
| 24.04.25 15:43:05 | 0 | 3,1500 |
| 24.04.25 15:14:56 | 1 | 3,1500 |
| 24.04.25 15:13:16 | 0 | 3,1890 |
| 24.04.25 14:43:08 | 0 | 3,1890 |
| 24.04.25 14:13:10 | 0 | 3,1890 |
| 24.04.25 13:43:08 | 0 | 3,1890 |
| 24.04.25 13:13:01 | 0 | 3,1890 |
| 24.04.25 12:43:10 | 0 | 3,1890 |
| 24.04.25 12:13:41 | 0 | 3,1890 |
| 24.04.25 11:43:14 | 0 | 3,1890 |
| 24.04.25 11:13:10 | 0 | 3,1890 |
| 24.04.25 10:43:10 | 0 | 3,1890 |
| 24.04.25 10:13:19 | 0 | 3,1890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:43:34 | 0 | 3,1890 |
| 24.04.25 09:13:19 | 0 | 3,1890 |
| 24.04.25 08:43:06 | 0 | 3,1750 |
| 24.04.25 07:30:17 | 0 | 3,1750 |
| 23.04.25 22:43:21 | 0 | 3,1840 |
| 23.04.25 22:13:36 | 0 | 3,1840 |
| 23.04.25 21:43:22 | 0 | 3,1840 |
| 23.04.25 21:13:29 | 0 | 3,1880 |
| 23.04.25 20:43:02 | 0 | 3,1960 |
| 23.04.25 20:13:04 | 0 | 3,1970 |
| 23.04.25 19:44:01 | 0 | 3,1970 |
| 23.04.25 19:13:35 | 0 | 3,1990 |
| 23.04.25 19:09:41 | 50 | 3,1990 |
| 23.04.25 18:43:35 | 0 | 3,1770 |
| 23.04.25 18:13:32 | 0 | 3,1770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:43:55 | 0 | 3,1770 |
| 23.04.25 17:13:10 | 0 | 3,1770 |
| 23.04.25 16:43:00 | 0 | 3,1770 |
| 23.04.25 16:13:15 | 0 | 3,1770 |
| 23.04.25 15:43:04 | 0 | 3,1850 |
| 23.04.25 15:13:02 | 0 | 3,2310 |
| 23.04.25 14:43:59 | 0 | 3,2310 |
| 23.04.25 14:13:45 | 0 | 3,2310 |
| 23.04.25 13:43:28 | 0 | 3,2310 |
| 23.04.25 13:13:40 | 0 | 3,2250 |
| 23.04.25 12:43:39 | 0 | 3,1990 |
| 23.04.25 12:13:35 | 0 | 3,1990 |
| 23.04.25 11:43:39 | 0 | 3,1990 |
| 23.04.25 11:13:23 | 0 | 3,1990 |
| 23.04.25 10:43:41 | 0 | 3,1990 |