OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:20:01 | 0 | 3,0110 |
30.04.25 08:20:01 | 0 | 3,1080 |
29.04.25 08:20:01 | 0 | 3,1390 |
28.04.25 08:20:00 | 0 | 3,1300 |
25.04.25 12:14:55 | 100 | 3,1510 |
25.04.25 08:20:00 | 0 | 3,1580 |
24.04.25 16:43:35 | 3,92 Tsd. | 3,2100 |
24.04.25 16:43:24 | 5,55 Tsd. | 3,2100 |
24.04.25 16:43:09 | 3,20 Tsd. | 3,2090 |
24.04.25 08:20:01 | 0 | 3,1420 |
23.04.25 08:20:01 | 0 | 3,2350 |
22.04.25 19:13:27 | 15 | 3,2920 |
22.04.25 15:36:11 | 1,50 Tsd. | 3,3000 |
22.04.25 08:20:00 | 0 | 3,2560 |
17.04.25 08:20:01 | 0 | 3,2960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:20:01 | 0 | 3,1470 |
15.04.25 08:20:01 | 0 | 3,1780 |
14.04.25 08:20:01 | 0 | 3,1100 |
11.04.25 13:25:23 | 1,67 Tsd. | 3,0000 |
11.04.25 11:11:25 | 1,67 Tsd. | 2,9920 |
11.04.25 08:20:00 | 0 | 2,9620 |
10.04.25 08:20:01 | 0 | 2,9660 |
09.04.25 08:20:01 | 0 | 2,7440 |
08.04.25 08:29:54 | 250 | 2,8090 |
08.04.25 08:23:14 | 950 | 2,8070 |
08.04.25 08:20:00 | 0 | 2,8050 |
07.04.25 09:30:10 | 716 | 2,7200 |
07.04.25 09:29:44 | 1,78 Tsd. | 2,8030 |
07.04.25 08:20:01 | 0 | 2,8090 |
04.04.25 08:20:01 | 0 | 2,9770 |
Keine Daten verfügbar