OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:14:21 | 3 | 2,968 |
02.05.25 20:14:12 | 50 | 2,968 |
02.05.25 20:14:00 | 50 | 2,968 |
02.05.25 15:30:11 | 438 | 3,030 |
02.05.25 15:30:11 | 1,93 Tsd. | 3,030 |
02.05.25 09:29:58 | 300 | 3,043 |
02.05.25 09:21:27 | 250 | 3,066 |
30.04.25 19:27:01 | 2,00 Tsd. | 3,111 |
30.04.25 11:29:58 | 500 | 3,097 |
29.04.25 15:35:12 | 831 | 3,140 |
29.04.25 11:24:39 | 1,50 Tsd. | 3,108 |
25.04.25 16:07:35 | 6,25 Tsd. | 3,200 |
25.04.25 12:11:51 | 4,44 Tsd. | 3,251 |
25.04.25 12:11:42 | 2,49 Tsd. | 3,211 |
25.04.25 12:10:26 | 2,49 Tsd. | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:27:56 | 2,20 Tsd. | 3,157 |
24.04.25 21:13:06 | 50 | 3,163 |
24.04.25 20:43:12 | 5,00 Tsd. | 3,202 |
24.04.25 17:27:46 | 1,00 Tsd. | 3,176 |
24.04.25 13:49:27 | 947 | 3,151 |
24.04.25 13:49:05 | 2,55 Tsd. | 3,177 |
24.04.25 09:31:12 | 1 | 3,176 |
23.04.25 21:41:39 | 625 | 3,166 |
23.04.25 17:12:06 | 175 | 3,165 |
23.04.25 16:35:15 | 3,00 Tsd. | 3,152 |
23.04.25 16:30:48 | 96 | 3,158 |
23.04.25 16:00:03 | 460 | 3,167 |
23.04.25 15:22:34 | 2,00 Tsd. | 3,129 |
23.04.25 15:22:16 | 2,48 Tsd. | 3,168 |
23.04.25 13:29:58 | 2,43 Tsd. | 3,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:59:54 | 2,43 Tsd. | 3,230 |
23.04.25 11:29:58 | 400 | 3,189 |
23.04.25 11:04:35 | 600 | 3,182 |
23.04.25 10:03:49 | 1,20 Tsd. | 3,182 |
23.04.25 09:31:30 | 11 | 3,229 |
23.04.25 09:08:09 | 1,60 Tsd. | 3,178 |
23.04.25 09:01:33 | 1,00 Tsd. | 3,171 |
22.04.25 21:18:21 | 1,40 Tsd. | 3,227 |
22.04.25 17:23:52 | 600 | 3,272 |
22.04.25 16:02:21 | 1,00 Tsd. | 3,300 |
22.04.25 14:24:06 | 286 | 3,498 |
22.04.25 11:10:48 | 300 | 3,332 |
22.04.25 10:45:56 | 285 | 3,498 |
22.04.25 10:29:39 | 500 | 3,368 |
22.04.25 10:05:47 | 90 | 3,505 |