OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:40:22 | 300 | 3,872 |
23.05.25 09:31:20 | 12 | 3,848 |
22.05.25 19:33:11 | 264 | 3,780 |
22.05.25 17:08:19 | 3,00 Tsd. | 3,790 |
21.05.25 19:08:13 | 1,00 Tsd. | 3,762 |
21.05.25 19:08:05 | 4,00 Tsd. | 3,761 |
21.05.25 19:08:04 | 4,00 Tsd. | 3,761 |
21.05.25 18:40:07 | 200 | 3,755 |
21.05.25 08:44:04 | 500 | 3,602 |
20.05.25 18:52:05 | 1,44 Tsd. | 3,690 |
20.05.25 16:43:02 | 500 | 3,760 |
20.05.25 16:14:39 | 450 | 3,781 |
19.05.25 19:24:10 | 422 | 3,547 |
19.05.25 15:44:37 | 1,14 Tsd. | 3,576 |
19.05.25 15:44:36 | 100 | 3,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:44:31 | 1,50 Tsd. | 3,575 |
16.05.25 15:29:22 | 350 | 3,535 |
15.05.25 19:37:24 | 500 | 3,600 |
15.05.25 19:13:10 | 800 | 3,599 |
15.05.25 13:29:58 | 925 | 3,508 |
14.05.25 21:01:19 | 1,17 Tsd. | 3,520 |
14.05.25 20:28:38 | 700 | 3,502 |
14.05.25 20:12:14 | 50 | 3,495 |
14.05.25 15:30:44 | 5,00 Tsd. | 3,506 |
13.05.25 20:15:56 | 3,10 Tsd. | 3,635 |
13.05.25 17:54:30 | 4,00 Tsd. | 3,687 |
13.05.25 17:29:58 | 651 | 3,661 |
13.05.25 10:49:40 | 500 | 3,684 |
12.05.25 18:37:05 | 500 | 3,659 |
12.05.25 17:19:22 | 1,00 Tsd. | 3,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:11:19 | 700 | 3,680 |
12.05.25 17:11:19 | 3,85 Tsd. | 3,680 |
12.05.25 17:08:40 | 2,25 Tsd. | 3,700 |
12.05.25 17:08:39 | 900 | 3,700 |
12.05.25 17:07:59 | 3,00 Tsd. | 3,700 |
12.05.25 17:05:28 | 300 | 3,686 |
12.05.25 16:47:17 | 1,00 Tsd. | 3,693 |
12.05.25 16:09:48 | 3,00 Tsd. | 3,720 |
12.05.25 16:09:47 | 600 | 3,720 |
12.05.25 16:06:30 | 980 | 3,720 |
12.05.25 16:05:59 | 3,25 Tsd. | 3,720 |
12.05.25 15:58:16 | 3,50 Tsd. | 3,720 |
12.05.25 12:58:16 | 1 | 3,701 |
12.05.25 12:49:40 | 500 | 3,730 |
12.05.25 12:45:22 | 5,46 Tsd. | 3,760 |