OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:14 | 0 | 3,002 |
14:51:40 | 0 | 3,024 |
13:48:34 | 0 | 3,031 |
11:59:29 | 0 | 3,026 |
11:28:23 | 500 | 3,024 |
11:00:19 | 0 | 3,018 |
08:59:18 | 0 | 3,016 |
08:06:30 | 0 | 3,016 |
30.04.25 21:44:05 | 0 | 3,084 |
30.04.25 15:43:41 | 0 | 3,074 |
30.04.25 11:23:04 | 0 | 3,105 |
30.04.25 08:03:13 | 0 | 3,106 |
29.04.25 21:33:21 | 0 | 3,126 |
29.04.25 11:20:32 | 0 | 3,146 |
29.04.25 08:05:06 | 0 | 3,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:22:40 | 0 | 3,134 |
28.04.25 09:29:44 | 0 | 3,136 |
28.04.25 08:07:25 | 0 | 3,130 |
25.04.25 21:47:03 | 0 | 3,138 |
25.04.25 20:45:40 | 0 | 3,124 |
25.04.25 19:10:59 | 0 | 3,158 |
25.04.25 15:17:49 | 0 | 3,155 |
25.04.25 11:20:04 | 1,36 Tsd. | 3,149 |
25.04.25 08:04:52 | 0 | 3,158 |
24.04.25 21:49:16 | 0 | 3,154 |
24.04.25 20:34:28 | 0 | 3,168 |
24.04.25 19:34:52 | 0 | 3,178 |
24.04.25 18:21:50 | 0 | 3,189 |
24.04.25 16:41:48 | 0 | 3,179 |
24.04.25 08:04:49 | 0 | 3,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:30:46 | 0 | 3,151 |
23.04.25 20:23:28 | 0 | 3,152 |
23.04.25 19:22:45 | 0 | 3,154 |
23.04.25 18:22:38 | 0 | 3,147 |
23.04.25 17:06:47 | 0 | 3,163 |
23.04.25 15:32:17 | 5,00 Tsd. | 3,150 |
23.04.25 14:13:42 | 0 | 3,228 |
23.04.25 08:04:51 | 0 | 3,235 |
22.04.25 21:12:29 | 0 | 3,236 |
22.04.25 16:45:46 | 0 | 3,255 |
22.04.25 15:19:24 | 0 | 3,305 |
22.04.25 08:08:53 | 0 | 3,323 |
17.04.25 21:47:35 | 0 | 3,287 |
17.04.25 16:30:02 | 0 | 3,256 |
17.04.25 15:31:02 | 0 | 3,296 |