OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:11 | 0 | 2,0760 |
15:13:19 | 0 | 2,0760 |
14:43:06 | 0 | 2,0760 |
14:13:27 | 0 | 2,0760 |
13:43:57 | 0 | 2,0760 |
13:14:20 | 0 | 2,0760 |
12:43:58 | 0 | 2,0760 |
12:13:51 | 0 | 2,0760 |
11:43:03 | 0 | 2,0760 |
11:13:12 | 0 | 2,0740 |
10:43:34 | 0 | 2,0740 |
10:13:07 | 0 | 2,0730 |
09:44:10 | 0 | 2,0710 |
09:14:06 | 0 | 2,0710 |
08:00:44 | 0 | 2,0710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:50:32 | 500 | 2,0600 |
30.04.24 21:43:14 | 0 | 2,0600 |
30.04.24 21:13:57 | 0 | 2,0600 |
30.04.24 20:43:52 | 0 | 2,0600 |
30.04.24 20:13:57 | 0 | 2,0600 |
30.04.24 19:43:41 | 0 | 2,0600 |
30.04.24 19:14:05 | 0 | 2,0600 |
30.04.24 18:43:30 | 0 | 2,0600 |
30.04.24 18:13:45 | 0 | 2,0600 |
30.04.24 17:43:41 | 0 | 2,0660 |
30.04.24 17:14:13 | 0 | 2,0600 |
30.04.24 16:44:20 | 0 | 2,0600 |
30.04.24 16:14:12 | 0 | 2,0600 |
30.04.24 15:43:01 | 0 | 2,1490 |
30.04.24 15:13:00 | 0 | 2,1490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:43:12 | 0 | 2,1490 |
30.04.24 14:13:04 | 0 | 2,1490 |
30.04.24 13:43:04 | 0 | 2,1490 |
30.04.24 13:13:11 | 0 | 2,1490 |
30.04.24 12:43:14 | 0 | 2,1490 |
30.04.24 12:13:41 | 0 | 2,1490 |
30.04.24 11:43:09 | 0 | 2,1490 |
30.04.24 11:13:25 | 0 | 2,1490 |
30.04.24 10:44:10 | 0 | 2,1490 |
30.04.24 10:34:38 | 300 | 2,1490 |
30.04.24 10:31:52 | 1,00 Tsd. | 2,1490 |
30.04.24 10:13:44 | 0 | 2,1980 |
30.04.24 09:43:31 | 0 | 2,1980 |
30.04.24 09:14:02 | 0 | 2,1980 |
30.04.24 08:00:40 | 0 | 2,1980 |