OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | 0 | 3,0230 |
22:13:41 | 0 | 3,0230 |
21:43:08 | 0 | 3,0150 |
21:13:33 | 0 | 3,0060 |
20:43:33 | 0 | 3,0060 |
20:13:54 | 0 | 3,0060 |
19:43:01 | 0 | 3,0060 |
19:13:15 | 0 | 3,0060 |
18:43:07 | 0 | 3,0060 |
18:13:10 | 0 | 3,0060 |
17:43:24 | 0 | 3,0060 |
17:13:18 | 0 | 3,0060 |
16:43:25 | 0 | 3,0060 |
16:13:47 | 0 | 3,0060 |
15:43:41 | 0 | 3,0190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:38 | 0 | 3,0300 |
14:43:01 | 0 | 3,0300 |
14:13:54 | 0 | 3,0300 |
13:43:08 | 0 | 3,0300 |
13:13:39 | 0 | 3,0300 |
12:43:50 | 0 | 3,0300 |
12:13:32 | 0 | 3,0220 |
11:53:49 | 1,68 Tsd. | 3,0160 |
11:43:46 | 0 | 3,0150 |
11:42:19 | 1,68 Tsd. | 3,0110 |
11:13:09 | 0 | 3,0450 |
10:53:58 | 1,50 Tsd. | 3,0450 |
10:43:14 | 0 | 3,0350 |
10:13:03 | 0 | 3,0350 |
09:43:46 | 0 | 3,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:18 | 10 | 3,0350 |
09:13:23 | 0 | 2,9900 |
08:43:37 | 0 | 2,9900 |
07:30:31 | 0 | 2,9790 |
02.05.25 22:43:06 | 0 | 2,9440 |
02.05.25 22:13:13 | 0 | 2,9440 |
02.05.25 21:46:33 | 189 | 2,9420 |
02.05.25 21:43:17 | 0 | 2,9960 |
02.05.25 21:13:34 | 0 | 3,0010 |
02.05.25 20:43:00 | 0 | 3,0030 |
02.05.25 20:13:36 | 0 | 3,0030 |
02.05.25 19:43:42 | 0 | 3,0030 |
02.05.25 19:13:36 | 0 | 3,0050 |
02.05.25 18:43:38 | 0 | 3,0050 |
02.05.25 18:21:45 | 100 | 3,0050 |