OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:11 | 0 | 3,9160 |
22:14:20 | 0 | 3,9160 |
21:43:49 | 0 | 3,9160 |
21:14:23 | 0 | 3,9160 |
20:44:07 | 0 | 3,9160 |
20:13:54 | 0 | 3,9160 |
19:43:20 | 0 | 3,9160 |
19:13:03 | 0 | 3,9120 |
18:43:07 | 0 | 3,9120 |
18:13:41 | 0 | 3,9120 |
17:44:12 | 0 | 3,9190 |
17:13:20 | 0 | 3,9230 |
16:44:00 | 0 | 3,9500 |
16:13:31 | 0 | 3,9550 |
15:43:25 | 0 | 3,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:33 | 0 | 3,9550 |
14:43:34 | 0 | 3,9550 |
14:13:07 | 0 | 3,9550 |
13:43:08 | 0 | 3,9550 |
13:13:59 | 0 | 3,9560 |
12:43:27 | 0 | 3,9570 |
12:14:15 | 0 | 3,9580 |
11:43:23 | 0 | 3,9580 |
11:13:44 | 0 | 3,9580 |
10:43:34 | 0 | 3,9580 |
10:13:46 | 0 | 3,9580 |
10:02:56 | 5 | 3,9580 |
09:43:56 | 0 | 3,8940 |
09:14:05 | 0 | 3,8900 |
08:43:39 | 0 | 3,8870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:29 | 0 | 3,8870 |
27.05.25 22:43:26 | 0 | 3,9280 |
27.05.25 22:13:52 | 0 | 3,9280 |
27.05.25 21:44:18 | 0 | 3,9280 |
27.05.25 21:31:25 | 100 | 3,9280 |
27.05.25 21:13:09 | 0 | 3,9800 |
27.05.25 20:43:43 | 0 | 3,9800 |
27.05.25 20:13:39 | 0 | 3,9800 |
27.05.25 19:43:02 | 0 | 3,9210 |
27.05.25 19:13:13 | 0 | 3,9210 |
27.05.25 18:43:06 | 0 | 3,9160 |
27.05.25 18:13:21 | 0 | 3,9160 |
27.05.25 17:43:44 | 0 | 3,9160 |
27.05.25 17:14:03 | 0 | 3,9160 |
27.05.25 16:43:52 | 0 | 3,9160 |