OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:33 | 118 | 3,2170 |
| 07:30:34 | 0 | 3,2170 |
| 06.05.25 21:55:54 | 135 | 3,2500 |
| 06.05.25 21:43:38 | 0 | 3,2150 |
| 06.05.25 21:13:40 | 0 | 3,1950 |
| 06.05.25 20:43:23 | 0 | 3,1860 |
| 06.05.25 20:13:54 | 0 | 3,1860 |
| 06.05.25 19:43:41 | 0 | 3,1860 |
| 06.05.25 19:13:56 | 0 | 3,1860 |
| 06.05.25 18:43:05 | 0 | 3,1810 |
| 06.05.25 18:13:06 | 0 | 3,1810 |
| 06.05.25 17:43:01 | 0 | 3,1810 |
| 06.05.25 17:13:05 | 0 | 3,1690 |
| 06.05.25 16:43:17 | 0 | 3,1270 |
| 06.05.25 16:13:30 | 0 | 3,1270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:43:34 | 0 | 3,1170 |
| 06.05.25 15:13:42 | 0 | 3,0830 |
| 06.05.25 14:43:54 | 0 | 3,0830 |
| 06.05.25 14:13:42 | 0 | 3,0830 |
| 06.05.25 13:43:03 | 0 | 3,0830 |
| 06.05.25 13:13:12 | 0 | 3,0900 |
| 06.05.25 12:43:14 | 0 | 3,0900 |
| 06.05.25 12:13:29 | 0 | 3,0900 |
| 06.05.25 11:43:44 | 0 | 3,0900 |
| 06.05.25 11:13:57 | 0 | 3,0900 |
| 06.05.25 10:43:00 | 0 | 3,0900 |
| 06.05.25 10:13:07 | 0 | 3,1060 |
| 06.05.25 09:43:16 | 0 | 3,1060 |
| 06.05.25 09:13:40 | 0 | 3,1060 |
| 06.05.25 08:43:32 | 0 | 3,1060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:37:55 | 118 | 3,1060 |
| 06.05.25 07:30:27 | 0 | 3,0550 |
| 05.05.25 22:43:17 | 0 | 3,0230 |
| 05.05.25 22:13:41 | 0 | 3,0230 |
| 05.05.25 21:43:08 | 0 | 3,0150 |
| 05.05.25 21:13:33 | 0 | 3,0060 |
| 05.05.25 20:43:33 | 0 | 3,0060 |
| 05.05.25 20:13:54 | 0 | 3,0060 |
| 05.05.25 19:43:01 | 0 | 3,0060 |
| 05.05.25 19:13:15 | 0 | 3,0060 |
| 05.05.25 18:43:07 | 0 | 3,0060 |
| 05.05.25 18:13:10 | 0 | 3,0060 |
| 05.05.25 17:43:24 | 0 | 3,0060 |
| 05.05.25 17:13:18 | 0 | 3,0060 |
| 05.05.25 16:43:25 | 0 | 3,0060 |