AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:57:47 | 100 | 91,840 |
| 09.04.25 07:49:44 | 8 | 91,060 |
| 09.04.25 07:30:49 | 2 | 90,880 |
| 08.04.25 22:43:47 | 0 | 91,500 |
| 08.04.25 22:13:46 | 0 | 91,500 |
| 08.04.25 21:56:18 | 4 | 91,360 |
| 08.04.25 21:48:49 | 110 | 90,440 |
| 08.04.25 21:43:34 | 0 | 90,660 |
| 08.04.25 21:39:58 | 3 | 90,660 |
| 08.04.25 21:29:24 | 20 | 91,440 |
| 08.04.25 21:29:06 | 3 | 91,740 |
| 08.04.25 21:13:38 | 0 | 91,300 |
| 08.04.25 21:08:03 | 3 | 91,300 |
| 08.04.25 21:06:09 | 1 | 91,780 |
| 08.04.25 21:03:38 | 1 | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:01:27 | 12 | 91,820 |
| 08.04.25 20:44:09 | 0 | 92,300 |
| 08.04.25 20:21:44 | 2 | 92,880 |
| 08.04.25 20:20:22 | 10 | 93,020 |
| 08.04.25 20:16:06 | 10 | 92,420 |
| 08.04.25 20:14:15 | 0 | 92,660 |
| 08.04.25 20:02:45 | 10 | 93,480 |
| 08.04.25 19:43:36 | 0 | 93,200 |
| 08.04.25 19:39:59 | 10 | 92,840 |
| 08.04.25 19:39:12 | 7 | 92,480 |
| 08.04.25 19:23:17 | 10 | 93,040 |
| 08.04.25 19:13:20 | 0 | 92,380 |
| 08.04.25 19:10:09 | 19 | 92,400 |
| 08.04.25 19:07:43 | 15 | 93,000 |
| 08.04.25 18:43:19 | 0 | 93,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:37:00 | 60 | 93,940 |
| 08.04.25 18:36:05 | 40 | 93,820 |
| 08.04.25 18:27:23 | 39 | 94,020 |
| 08.04.25 18:19:45 | 10 | 94,160 |
| 08.04.25 18:14:09 | 0 | 94,540 |
| 08.04.25 17:52:32 | 2 | 93,200 |
| 08.04.25 17:44:15 | 0 | 93,920 |
| 08.04.25 17:37:22 | 23 | 93,560 |
| 08.04.25 17:29:16 | 20 | 93,520 |
| 08.04.25 17:25:44 | 7 | 93,460 |
| 08.04.25 17:13:41 | 0 | 93,520 |
| 08.04.25 17:06:33 | 4 | 94,340 |
| 08.04.25 17:06:12 | 6 | 94,020 |
| 08.04.25 16:45:48 | 531 | 94,560 |
| 08.04.25 16:43:52 | 0 | 95,020 |