FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:35 | - | 19,320 |
10:57:34 | - | 19,315 |
10:57:32 | - | 19,315 |
10:57:31 | - | 19,320 |
10:57:09 | - | 19,325 |
10:56:57 | - | 19,330 |
10:56:52 | - | 19,325 |
10:56:42 | - | 19,320 |
10:56:40 | - | 19,325 |
10:56:37 | - | 19,320 |
10:56:36 | - | 19,315 |
10:56:34 | - | 19,315 |
10:56:17 | - | 19,320 |
10:56:15 | - | 19,325 |
10:56:11 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:06 | - | 19,325 |
10:56:05 | - | 19,330 |
10:56:04 | - | 19,335 |
10:56:01 | - | 19,325 |
10:55:48 | - | 19,325 |
10:55:46 | - | 19,330 |
10:55:42 | - | 19,325 |
10:55:41 | - | 19,330 |
10:55:41 | - | 19,325 |
10:55:09 | - | 19,330 |
10:55:07 | - | 19,335 |
10:55:02 | - | 19,330 |
10:54:43 | - | 19,335 |
10:54:22 | - | 19,330 |
10:54:21 | - | 19,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:20 | - | 19,335 |
10:54:10 | - | 19,340 |
10:53:25 | - | 19,345 |
10:52:11 | - | 19,345 |
10:51:59 | - | 19,340 |
10:51:58 | - | 19,345 |
10:51:54 | - | 19,345 |
10:51:49 | - | 19,350 |
10:51:42 | - | 19,355 |
10:51:16 | - | 19,360 |
10:51:15 | - | 19,365 |
10:51:09 | - | 19,360 |
10:51:02 | - | 19,365 |
10:51:02 | - | 19,365 |
10:50:47 | - | 19,370 |