Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:12 | 281 | 136,95 |
31.05.24 17:35:12 | 547 | 136,95 |
31.05.24 17:35:12 | 497 | 136,95 |
31.05.24 17:35:12 | 1,21 Tsd. | 136,95 |
31.05.24 17:35:12 | 57 | 136,95 |
31.05.24 17:35:12 | 1,45 Tsd. | 136,95 |
31.05.24 17:35:12 | 353 | 136,95 |
31.05.24 17:35:12 | 168 | 136,95 |
31.05.24 17:35:12 | 2,85 Tsd. | 136,95 |
31.05.24 17:35:12 | 570 | 136,95 |
31.05.24 17:35:12 | 159 | 136,95 |
31.05.24 17:35:12 | 114 | 136,95 |
31.05.24 17:35:12 | 5,80 Tsd. | 136,95 |
31.05.24 17:35:12 | 114 | 136,95 |
31.05.24 17:35:12 | 114 | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:12 | 114 | 136,95 |
31.05.24 17:35:12 | 418 | 136,95 |
31.05.24 17:35:12 | 571 | 136,95 |
31.05.24 17:35:12 | 571 | 136,95 |
31.05.24 17:35:12 | 571 | 136,95 |
31.05.24 17:35:12 | 571 | 136,95 |
31.05.24 17:35:12 | 571 | 136,95 |
31.05.24 17:35:12 | 903 | 136,95 |
31.05.24 17:35:12 | 1,13 Tsd. | 136,95 |
31.05.24 17:35:12 | 1,62 Tsd. | 136,95 |
31.05.24 17:35:12 | 87 | 136,95 |
31.05.24 17:35:12 | 80 | 136,95 |
31.05.24 17:35:12 | 51 | 136,95 |
31.05.24 17:35:12 | 7 | 136,95 |
31.05.24 17:35:12 | 3,93 Tsd. | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:12 | 99 | 136,95 |
31.05.24 17:35:12 | 993 | 136,95 |
31.05.24 17:35:12 | 516 | 136,95 |
31.05.24 17:35:12 | 468 | 136,95 |
31.05.24 17:35:12 | 50 | 136,95 |
31.05.24 17:35:12 | 3,70 Tsd. | 136,95 |
31.05.24 17:35:12 | 2,25 Tsd. | 136,95 |
31.05.24 17:35:12 | 33 | 136,95 |
31.05.24 17:35:12 | 40 | 136,95 |
31.05.24 17:35:12 | 1 | 136,95 |
31.05.24 17:35:12 | 16,56 Tsd. | 136,95 |
31.05.24 17:35:12 | 1,51 Tsd. | 136,95 |
31.05.24 17:35:12 | 398 | 136,95 |
31.05.24 17:35:12 | 561 | 136,95 |
31.05.24 17:35:12 | 233 | 136,95 |