PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:25 | - | 86,04 |
| 12:43:23 | - | 86,06 |
| 12:43:22 | - | 86,04 |
| 12:43:12 | - | 86,04 |
| 12:43:12 | - | 86,04 |
| 12:41:38 | - | 86,06 |
| 12:41:38 | - | 86,08 |
| 12:41:37 | - | 86,06 |
| 12:41:23 | - | 86,06 |
| 12:41:23 | - | 86,06 |
| 12:41:03 | - | 86,08 |
| 12:41:03 | - | 86,06 |
| 12:40:21 | - | 86,06 |
| 12:40:21 | - | 86,04 |
| 12:40:02 | - | 86,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:01 | - | 86,04 |
| 12:39:45 | - | 86,06 |
| 12:39:44 | - | 85,98 |
| 12:39:38 | - | 85,98 |
| 12:39:38 | - | 85,98 |
| 12:37:17 | - | 86,00 |
| 12:37:16 | - | 86,00 |
| 12:35:16 | - | 86,02 |
| 12:35:16 | - | 86,02 |
| 12:34:51 | - | 86,06 |
| 12:34:51 | - | 86,04 |
| 12:34:34 | - | 86,04 |
| 12:34:33 | - | 86,04 |
| 12:34:17 | - | 86,06 |
| 12:34:17 | - | 86,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:56 | - | 86,04 |
| 12:33:55 | - | 86,02 |
| 12:33:18 | - | 86,02 |
| 12:33:17 | - | 86,00 |
| 12:32:42 | - | 86,00 |
| 12:32:42 | - | 85,98 |
| 12:30:16 | - | 85,98 |
| 12:30:16 | - | 85,98 |
| 12:30:05 | - | 86,00 |
| 12:30:04 | - | 85,98 |
| 12:29:59 | - | 85,98 |
| 12:29:59 | - | 85,98 |
| 12:28:20 | - | 86,00 |
| 12:28:20 | - | 85,98 |
| 12:28:12 | - | 85,98 |