PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:57:39 | 0 | 85,1600 |
23.05.25 08:04:29 | 0 | 85,8800 |
22.05.25 08:02:56 | 0 | 85,6200 |
21.05.25 19:26:16 | 29 | 86,0000 |
21.05.25 08:05:52 | 0 | 87,4200 |
20.05.25 08:06:36 | 0 | 89,1400 |
19.05.25 08:12:13 | 0 | 89,3400 |
16.05.25 21:30:45 | 0 | 90,0600 |
16.05.25 18:12:05 | 0 | 89,6800 |
16.05.25 08:07:31 | 0 | 86,9400 |
15.05.25 08:03:05 | 0 | 86,0400 |
14.05.25 08:03:51 | 0 | 87,7600 |
13.05.25 08:08:28 | 0 | 87,8800 |
12.05.25 08:12:05 | 0 | 83,9000 |
09.05.25 08:08:39 | 0 | 83,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:32:01 | 33 | 82,6600 |
08.05.25 08:01:37 | 0 | 81,3200 |
07.05.25 08:08:25 | 0 | 81,2800 |
06.05.25 08:10:14 | 0 | 81,7400 |
05.05.25 20:14:34 | 0 | 82,1600 |
05.05.25 08:40:12 | 0 | 81,7000 |
02.05.25 08:20:09 | 0 | 79,6400 |
30.04.25 08:04:45 | 0 | 78,9200 |
29.04.25 08:08:11 | 0 | 78,8000 |
28.04.25 08:05:14 | 0 | 78,5200 |
25.04.25 15:49:30 | 0 | 79,4000 |
Keine Daten verfügbar