PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:12 | 0 | 90,400 |
04.07.25 22:14:15 | 0 | 90,400 |
04.07.25 21:43:56 | 0 | 90,400 |
04.07.25 21:14:09 | 0 | 90,400 |
04.07.25 20:43:45 | 0 | 90,400 |
04.07.25 20:13:57 | 0 | 90,400 |
04.07.25 19:43:39 | 0 | 90,400 |
04.07.25 19:13:18 | 0 | 90,400 |
04.07.25 18:43:12 | 0 | 90,400 |
04.07.25 18:31:52 | 15 | 90,700 |
04.07.25 18:13:45 | 0 | 90,400 |
04.07.25 17:43:32 | 0 | 90,400 |
04.07.25 17:14:13 | 0 | 90,400 |
04.07.25 16:43:32 | 0 | 90,400 |
04.07.25 16:14:13 | 0 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:26 | 0 | 90,480 |
04.07.25 15:13:19 | 0 | 90,480 |
04.07.25 15:04:31 | 1 | 90,480 |
04.07.25 14:43:05 | 0 | 89,940 |
04.07.25 14:23:49 | 1 | 89,920 |
04.07.25 14:14:23 | 0 | 90,120 |
04.07.25 13:43:39 | 0 | 90,120 |
04.07.25 13:13:15 | 0 | 90,120 |
04.07.25 12:43:52 | 0 | 90,120 |
04.07.25 12:13:59 | 0 | 90,120 |
04.07.25 11:44:08 | 0 | 90,120 |
04.07.25 11:14:23 | 0 | 90,120 |
04.07.25 10:44:09 | 0 | 90,120 |
04.07.25 10:14:28 | 0 | 90,120 |
04.07.25 09:44:19 | 0 | 90,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:14:13 | 0 | 90,120 |
04.07.25 08:44:10 | 0 | 90,120 |
04.07.25 07:31:04 | 0 | 90,120 |
03.07.25 22:43:42 | 0 | 91,200 |
03.07.25 22:13:45 | 0 | 91,200 |
03.07.25 21:44:42 | 15 | 91,200 |
03.07.25 21:43:58 | 0 | 90,800 |
03.07.25 21:13:22 | 0 | 90,800 |
03.07.25 20:43:38 | 0 | 90,800 |
03.07.25 20:13:28 | 0 | 90,800 |
03.07.25 19:44:03 | 0 | 90,800 |
03.07.25 19:14:20 | 0 | 90,800 |
03.07.25 18:43:19 | 0 | 90,800 |
03.07.25 18:13:20 | 0 | 90,800 |
03.07.25 17:47:24 | 1 | 90,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login