PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:11 | 0 | 82,680 |
02.05.25 22:13:17 | 0 | 82,680 |
02.05.25 21:43:00 | 0 | 82,680 |
02.05.25 21:13:09 | 0 | 82,620 |
02.05.25 20:43:04 | 0 | 82,720 |
02.05.25 20:13:18 | 0 | 82,680 |
02.05.25 19:43:11 | 0 | 82,560 |
02.05.25 19:13:38 | 0 | 82,460 |
02.05.25 18:43:22 | 0 | 82,460 |
02.05.25 18:13:40 | 0 | 82,340 |
02.05.25 17:43:11 | 0 | 81,880 |
02.05.25 17:13:02 | 0 | 81,680 |
02.05.25 16:43:19 | 0 | 81,680 |
02.05.25 16:13:35 | 0 | 81,300 |
02.05.25 15:43:02 | 0 | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:50 | 0 | 80,480 |
02.05.25 14:43:56 | 0 | 80,200 |
02.05.25 14:13:39 | 0 | 80,000 |
02.05.25 13:43:39 | 0 | 80,000 |
02.05.25 13:13:54 | 0 | 80,000 |
02.05.25 12:43:52 | 0 | 80,000 |
02.05.25 12:13:48 | 0 | 80,000 |
02.05.25 11:43:31 | 0 | 80,000 |
02.05.25 11:13:47 | 0 | 80,000 |
02.05.25 10:43:47 | 0 | 80,000 |
02.05.25 10:13:47 | 0 | 80,000 |
02.05.25 10:04:56 | 4 | 80,000 |
02.05.25 09:43:05 | 0 | 80,000 |
02.05.25 09:13:01 | 0 | 79,900 |
02.05.25 08:43:35 | 0 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:23 | 0 | 79,900 |
30.04.25 22:43:41 | 0 | 80,200 |
30.04.25 22:14:03 | 0 | 80,080 |
30.04.25 21:43:51 | 0 | 79,180 |
30.04.25 21:14:05 | 0 | 78,940 |
30.04.25 20:43:25 | 0 | 78,940 |
30.04.25 20:13:24 | 0 | 78,940 |
30.04.25 19:43:55 | 0 | 78,800 |
30.04.25 19:13:21 | 0 | 78,680 |
30.04.25 18:43:54 | 0 | 78,800 |
30.04.25 18:13:10 | 0 | 78,800 |
30.04.25 17:43:38 | 0 | 78,800 |
30.04.25 17:13:50 | 0 | 78,580 |
30.04.25 16:43:27 | 0 | 78,080 |
30.04.25 16:13:49 | 0 | 78,080 |