PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:25 | 0 | 83,720 |
| 13.06.25 22:14:13 | 0 | 83,720 |
| 13.06.25 21:44:24 | 0 | 83,720 |
| 13.06.25 21:14:20 | 0 | 83,920 |
| 13.06.25 20:44:03 | 0 | 83,920 |
| 13.06.25 20:14:22 | 0 | 84,300 |
| 13.06.25 19:43:12 | 0 | 84,520 |
| 13.06.25 19:13:00 | 0 | 84,540 |
| 13.06.25 18:43:47 | 0 | 84,580 |
| 13.06.25 18:13:53 | 0 | 84,620 |
| 13.06.25 17:43:30 | 0 | 84,440 |
| 13.06.25 17:13:23 | 0 | 84,420 |
| 13.06.25 16:43:26 | 0 | 84,220 |
| 13.06.25 16:13:58 | 0 | 84,340 |
| 13.06.25 15:44:09 | 0 | 84,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:14:21 | 0 | 84,860 |
| 13.06.25 14:44:13 | 0 | 84,860 |
| 13.06.25 14:14:03 | 0 | 84,860 |
| 13.06.25 13:43:02 | 0 | 84,860 |
| 13.06.25 13:13:25 | 0 | 84,860 |
| 13.06.25 12:43:38 | 0 | 84,860 |
| 13.06.25 12:13:48 | 0 | 84,860 |
| 13.06.25 11:43:48 | 0 | 84,860 |
| 13.06.25 11:13:14 | 0 | 84,860 |
| 13.06.25 10:43:18 | 0 | 84,860 |
| 13.06.25 10:13:38 | 0 | 84,860 |
| 13.06.25 09:44:01 | 0 | 84,860 |
| 13.06.25 09:26:49 | 2 | 84,860 |
| 13.06.25 09:14:05 | 0 | 84,440 |
| 13.06.25 08:44:20 | 0 | 84,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:30:28 | 0 | 84,440 |
| 12.06.25 22:43:20 | 0 | 85,460 |
| 12.06.25 22:13:22 | 0 | 85,540 |
| 12.06.25 21:43:57 | 0 | 85,540 |
| 12.06.25 21:14:01 | 0 | 85,660 |
| 12.06.25 20:44:26 | 0 | 85,680 |
| 12.06.25 20:13:17 | 0 | 85,680 |
| 12.06.25 19:43:38 | 0 | 85,640 |
| 12.06.25 19:14:14 | 0 | 85,640 |
| 12.06.25 18:43:00 | 0 | 85,640 |
| 12.06.25 18:13:51 | 0 | 85,580 |
| 12.06.25 17:43:26 | 0 | 85,340 |
| 12.06.25 17:13:22 | 0 | 85,300 |
| 12.06.25 16:43:52 | 0 | 85,160 |
| 12.06.25 16:13:48 | 0 | 84,980 |