PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:41 | 0 | 95,820 |
21:43:59 | 0 | 95,820 |
21:14:06 | 0 | 95,820 |
20:44:21 | 0 | 95,820 |
20:13:03 | 0 | 95,660 |
19:43:34 | 0 | 95,260 |
19:13:45 | 0 | 95,040 |
18:44:04 | 0 | 94,740 |
18:13:24 | 0 | 94,740 |
17:43:50 | 0 | 94,740 |
17:13:38 | 0 | 94,740 |
16:43:51 | 0 | 94,440 |
16:14:08 | 0 | 94,440 |
15:44:17 | 0 | 94,440 |
15:14:09 | 0 | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:30 | 0 | 94,300 |
14:13:52 | 0 | 94,300 |
13:44:09 | 0 | 94,300 |
13:14:23 | 0 | 94,300 |
12:43:52 | 0 | 94,300 |
12:14:05 | 0 | 94,300 |
11:44:10 | 0 | 94,300 |
11:13:17 | 0 | 94,300 |
10:43:22 | 0 | 93,900 |
10:14:00 | 0 | 93,900 |
09:44:13 | 0 | 93,900 |
09:13:53 | 0 | 93,900 |
08:44:17 | 0 | 93,900 |
07:40:35 | 5 | 93,900 |
07:30:02 | 0 | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:25 | 0 | 94,060 |
01.10.25 22:13:15 | 0 | 94,060 |
01.10.25 21:43:59 | 0 | 94,060 |
01.10.25 21:14:20 | 0 | 93,960 |
01.10.25 20:44:14 | 0 | 93,960 |
01.10.25 20:14:00 | 0 | 93,780 |
01.10.25 19:43:27 | 0 | 93,700 |
01.10.25 19:13:39 | 0 | 93,840 |
01.10.25 18:43:04 | 0 | 93,960 |
01.10.25 18:13:04 | 0 | 94,040 |
01.10.25 17:43:17 | 0 | 94,040 |
01.10.25 17:13:53 | 0 | 94,040 |
01.10.25 16:43:38 | 0 | 94,040 |
01.10.25 16:35:25 | 1 | 94,280 |
01.10.25 16:14:20 | 100 | 94,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login