PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:28 | 0 | 85,300 |
23.05.25 22:14:14 | 0 | 85,340 |
23.05.25 21:43:19 | 0 | 85,340 |
23.05.25 21:13:28 | 0 | 85,340 |
23.05.25 20:43:00 | 0 | 85,300 |
23.05.25 20:13:05 | 0 | 85,240 |
23.05.25 19:43:25 | 0 | 85,220 |
23.05.25 19:14:08 | 0 | 85,220 |
23.05.25 18:43:56 | 0 | 85,240 |
23.05.25 18:14:18 | 0 | 85,240 |
23.05.25 17:43:59 | 0 | 85,280 |
23.05.25 17:14:18 | 0 | 85,280 |
23.05.25 16:44:19 | 0 | 85,420 |
23.05.25 16:14:26 | 0 | 85,340 |
23.05.25 15:44:09 | 0 | 85,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:53 | 0 | 85,320 |
23.05.25 14:44:18 | 0 | 85,360 |
23.05.25 13:43:23 | 0 | 85,940 |
23.05.25 13:13:30 | 0 | 86,100 |
23.05.25 12:43:28 | 0 | 86,100 |
23.05.25 12:13:29 | 0 | 86,100 |
23.05.25 11:43:35 | 0 | 86,100 |
23.05.25 11:14:07 | 0 | 86,100 |
23.05.25 10:44:27 | 0 | 86,100 |
23.05.25 10:14:13 | 0 | 86,100 |
23.05.25 09:43:00 | 0 | 86,100 |
23.05.25 09:14:23 | 0 | 86,100 |
23.05.25 08:44:30 | 0 | 86,060 |
23.05.25 07:30:58 | 0 | 86,060 |
22.05.25 22:43:05 | 0 | 86,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:14:12 | 0 | 86,740 |
22.05.25 21:44:16 | 0 | 86,740 |
22.05.25 21:13:54 | 0 | 86,680 |
22.05.25 20:43:52 | 0 | 86,600 |
22.05.25 20:13:50 | 0 | 86,600 |
22.05.25 19:43:44 | 0 | 86,600 |
22.05.25 19:13:47 | 0 | 86,400 |
22.05.25 18:43:10 | 0 | 86,400 |
22.05.25 18:13:16 | 0 | 86,400 |
22.05.25 17:43:07 | 0 | 86,280 |
22.05.25 17:13:08 | 0 | 86,260 |
22.05.25 16:43:08 | 0 | 85,780 |
22.05.25 16:13:39 | 0 | 85,740 |
22.05.25 15:44:03 | 0 | 85,660 |
22.05.25 15:36:51 | 10 | 85,660 |