PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:56 | 0 | 95,200 |
| 22:13:05 | 0 | 95,200 |
| 21:43:01 | 0 | 95,200 |
| 21:13:44 | 0 | 95,200 |
| 20:44:03 | 0 | 95,120 |
| 20:14:22 | 0 | 94,920 |
| 19:44:02 | 0 | 94,380 |
| 19:13:20 | 0 | 94,060 |
| 18:43:56 | 0 | 94,060 |
| 18:14:15 | 0 | 93,920 |
| 18:04:19 | 5 | 93,760 |
| 17:44:27 | 0 | 93,800 |
| 17:14:29 | 0 | 93,800 |
| 16:43:43 | 0 | 94,000 |
| 16:41:29 | 32 | 94,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:08 | 0 | 94,400 |
| 15:43:26 | 0 | 95,320 |
| 15:13:59 | 0 | 94,140 |
| 14:44:21 | 0 | 94,140 |
| 14:13:15 | 0 | 94,140 |
| 13:43:06 | 0 | 94,140 |
| 13:13:01 | 0 | 94,140 |
| 12:43:18 | 0 | 94,140 |
| 12:13:05 | 0 | 94,140 |
| 11:43:25 | 0 | 94,140 |
| 11:13:05 | 0 | 94,140 |
| 10:43:09 | 0 | 94,100 |
| 10:13:52 | 0 | 93,920 |
| 10:08:11 | 25 | 93,920 |
| 09:43:49 | 0 | 94,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:30 | 0 | 94,080 |
| 08:43:28 | 0 | 94,080 |
| 07:30:26 | 0 | 94,060 |
| 22.10.25 22:44:27 | 0 | 94,420 |
| 22.10.25 22:14:26 | 0 | 94,420 |
| 22.10.25 21:44:29 | 0 | 94,540 |
| 22.10.25 21:13:54 | 0 | 94,600 |
| 22.10.25 20:44:27 | 0 | 94,600 |
| 22.10.25 20:14:10 | 0 | 94,600 |
| 22.10.25 19:43:57 | 0 | 94,780 |
| 22.10.25 19:13:40 | 0 | 95,180 |
| 22.10.25 18:44:06 | 0 | 95,180 |
| 22.10.25 18:13:31 | 0 | 95,180 |
| 22.10.25 17:43:07 | 0 | 95,320 |
| 22.10.25 17:14:17 | 0 | 94,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login