PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:11:04 | 0 | 85,86 |
22.05.25 08:11:06 | 0 | 85,50 |
21.05.25 08:10:58 | 0 | 87,40 |
20.05.25 08:11:05 | 0 | 89,12 |
19.05.25 08:11:01 | 0 | 89,46 |
16.05.25 08:10:55 | 0 | 86,94 |
15.05.25 08:11:04 | 0 | 86,04 |
14.05.25 08:11:03 | 0 | 87,76 |
13.05.25 08:11:04 | 0 | 87,92 |
12.05.25 08:11:03 | 0 | 83,86 |
09.05.25 08:10:59 | 0 | 82,96 |
08.05.25 08:10:55 | 0 | 81,32 |
07.05.25 08:11:04 | 0 | 81,30 |
06.05.25 08:10:59 | 0 | 81,70 |
05.05.25 08:11:04 | 0 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:10:57 | 0 | 79,74 |
30.04.25 08:11:03 | 0 | 78,98 |
29.04.25 08:49:01 | 0 | 78,80 |
29.04.25 08:46:22 | 0 | 78,74 |
28.04.25 08:13:16 | 0 | 78,56 |
Keine Daten verfügbar