PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:57:23 | - | 84,920 |
23.05.25 22:39:05 | - | 84,880 |
23.05.25 22:39:05 | - | 84,880 |
23.05.25 22:37:50 | - | 84,840 |
23.05.25 22:30:50 | - | 84,880 |
23.05.25 22:29:19 | - | 84,920 |
23.05.25 22:26:41 | - | 84,880 |
23.05.25 22:14:07 | - | 84,920 |
23.05.25 22:12:38 | - | 84,880 |
23.05.25 22:09:22 | - | 84,840 |
23.05.25 22:04:49 | - | 84,880 |
23.05.25 22:02:58 | - | 84,920 |
23.05.25 22:02:38 | - | 84,880 |
23.05.25 22:00:24 | - | 84,920 |
23.05.25 22:00:17 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:52 | - | 85,040 |
23.05.25 21:59:21 | - | 85,080 |
23.05.25 21:58:59 | - | 85,100 |
23.05.25 21:58:39 | - | 85,140 |
23.05.25 21:58:32 | - | 85,120 |
23.05.25 21:58:11 | - | 85,100 |
23.05.25 21:57:51 | - | 85,080 |
23.05.25 21:57:26 | - | 85,080 |
23.05.25 21:57:20 | - | 85,060 |
23.05.25 21:57:12 | - | 85,060 |
23.05.25 21:56:52 | - | 85,060 |
23.05.25 21:56:47 | - | 85,020 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |
23.05.25 21:56:29 | - | 85,000 |