PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:16 | - | 82,360 |
02.05.25 22:59:16 | - | 82,360 |
02.05.25 22:59:16 | - | 82,360 |
02.05.25 22:58:27 | - | 82,320 |
02.05.25 22:55:50 | - | 82,360 |
02.05.25 22:52:26 | - | 82,320 |
02.05.25 22:47:38 | - | 82,360 |
02.05.25 22:46:36 | - | 82,400 |
02.05.25 22:23:50 | - | 82,360 |
02.05.25 22:14:13 | - | 82,320 |
02.05.25 22:06:40 | - | 82,360 |
02.05.25 22:04:03 | - | 82,320 |
02.05.25 22:03:17 | - | 82,280 |
02.05.25 22:00:32 | - | 82,320 |
02.05.25 22:00:25 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:16 | - | 82,400 |
02.05.25 21:59:56 | - | 82,420 |
02.05.25 21:59:52 | - | 82,460 |
02.05.25 21:59:43 | - | 82,480 |
02.05.25 21:59:43 | - | 82,480 |
02.05.25 21:59:43 | - | 82,480 |
02.05.25 21:59:43 | - | 82,480 |
02.05.25 21:59:43 | - | 82,480 |
02.05.25 21:59:43 | - | 82,480 |
02.05.25 21:59:43 | - | 82,480 |
02.05.25 21:59:43 | - | 82,480 |
02.05.25 21:59:43 | - | 82,480 |
02.05.25 21:59:43 | - | 82,480 |
02.05.25 21:59:43 | - | 82,480 |
02.05.25 21:59:06 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:58 | - | 82,420 |
02.05.25 21:58:58 | - | 82,420 |
02.05.25 21:58:58 | - | 82,420 |
02.05.25 21:58:58 | - | 82,420 |
02.05.25 21:58:23 | - | 82,440 |
02.05.25 21:58:18 | - | 82,460 |
02.05.25 21:57:53 | - | 82,460 |
02.05.25 21:57:27 | - | 82,440 |
02.05.25 21:57:18 | - | 82,420 |
02.05.25 21:57:12 | - | 82,400 |
02.05.25 21:57:09 | - | 82,420 |
02.05.25 21:56:57 | - | 82,400 |
02.05.25 21:56:57 | - | 82,400 |
02.05.25 21:56:35 | - | 82,400 |
02.05.25 21:55:58 | - | 82,400 |