PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:08 | - | 53,810 |
| 17:22:51 | - | 53,810 |
| 17:22:41 | - | 53,810 |
| 17:22:30 | - | 53,810 |
| 17:22:25 | - | 53,830 |
| 17:22:08 | - | 53,830 |
| 17:21:38 | - | 53,830 |
| 17:21:25 | - | 53,830 |
| 17:21:13 | - | 53,830 |
| 17:21:09 | - | 53,810 |
| 17:21:09 | - | 53,810 |
| 17:21:09 | - | 53,810 |
| 17:21:09 | - | 53,810 |
| 17:21:09 | - | 53,810 |
| 17:20:41 | - | 53,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:21 | - | 53,810 |
| 17:19:08 | - | 53,810 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:45 | - | 53,870 |
| 17:18:34 | - | 53,860 |
| 17:17:31 | - | 53,790 |
| 17:17:25 | - | 53,770 |
| 17:17:12 | - | 53,760 |
| 17:16:49 | - | 53,740 |
| 17:16:30 | - | 53,730 |
| 17:15:30 | - | 53,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login