PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:37 | - | 85,66 |
| 09:35:33 | - | 85,64 |
| 09:35:27 | - | 85,64 |
| 09:35:25 | - | 85,64 |
| 09:35:17 | - | 85,66 |
| 09:35:13 | - | 85,64 |
| 09:35:11 | - | 85,64 |
| 09:34:50 | - | 85,66 |
| 09:34:49 | - | 85,60 |
| 09:34:41 | - | 85,60 |
| 09:34:30 | - | 85,60 |
| 09:34:08 | - | 85,60 |
| 09:34:07 | - | 85,58 |
| 09:34:02 | - | 85,58 |
| 09:33:59 | - | 85,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:50 | - | 85,58 |
| 09:33:49 | - | 85,58 |
| 09:33:43 | - | 85,62 |
| 09:33:37 | - | 85,62 |
| 09:33:36 | - | 85,62 |
| 09:33:34 | - | 85,62 |
| 09:33:33 | - | 85,64 |
| 09:33:30 | - | 85,66 |
| 09:33:27 | - | 85,66 |
| 09:33:21 | - | 85,68 |
| 09:33:20 | - | 85,68 |
| 09:33:01 | - | 85,70 |
| 09:32:59 | - | 85,70 |
| 09:32:48 | - | 85,72 |
| 09:32:46 | - | 85,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:37 | - | 85,70 |
| 09:32:37 | - | 85,70 |
| 09:32:33 | - | 85,72 |
| 09:32:32 | - | 85,70 |
| 09:32:27 | - | 85,70 |
| 09:32:26 | - | 85,70 |
| 09:32:17 | - | 85,72 |
| 09:32:16 | - | 85,72 |
| 09:32:12 | - | 85,74 |
| 09:32:11 | - | 85,72 |
| 09:32:05 | - | 85,74 |
| 09:32:03 | - | 85,74 |
| 09:31:56 | - | 85,70 |
| 09:31:42 | - | 85,76 |
| 09:31:42 | - | 85,76 |