ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:58:07 | 0 | 133,80 |
| 14.05.25 15:36:18 | 0 | 135,85 |
| 14.05.25 14:10:17 | 0 | 136,95 |
| 14.05.25 13:05:13 | 0 | 136,50 |
| 14.05.25 12:12:11 | 0 | 136,40 |
| 14.05.25 10:50:07 | 0 | 136,85 |
| 14.05.25 10:10:14 | 0 | 136,85 |
| 14.05.25 09:10:09 | 0 | 137,35 |
| 14.05.25 08:16:35 | 0 | 137,40 |
| 13.05.25 21:40:09 | 0 | 138,05 |
| 13.05.25 20:08:18 | 0 | 138,60 |
| 13.05.25 18:35:16 | 0 | 138,00 |
| 13.05.25 16:58:06 | 0 | 138,65 |
| 13.05.25 15:36:18 | 0 | 139,55 |
| 13.05.25 14:10:17 | 0 | 139,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:05:13 | 0 | 139,20 |
| 13.05.25 12:12:08 | 0 | 139,45 |
| 13.05.25 10:50:06 | 0 | 139,30 |
| 13.05.25 10:10:10 | 0 | 139,30 |
| 13.05.25 09:10:05 | 0 | 139,45 |
| 13.05.25 08:06:48 | 0 | 139,30 |
| 12.05.25 21:40:08 | 0 | 140,00 |
| 12.05.25 20:08:18 | 0 | 139,75 |
| 12.05.25 18:35:15 | 0 | 139,30 |
| 12.05.25 16:58:07 | 0 | 140,30 |
| 12.05.25 15:36:13 | 0 | 139,90 |
| 12.05.25 14:10:17 | 0 | 140,75 |
| 12.05.25 13:05:12 | 0 | 145,65 |
| 12.05.25 12:12:11 | 0 | 145,15 |
| 12.05.25 10:50:07 | 0 | 145,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:10:11 | 0 | 146,75 |
| 12.05.25 09:10:09 | 0 | 146,35 |
| 12.05.25 08:34:35 | 0 | 144,15 |
| 09.05.25 21:40:07 | 0 | 142,10 |
| 09.05.25 20:08:18 | 0 | 142,05 |
| 09.05.25 18:35:10 | 0 | 141,25 |
| 09.05.25 16:58:07 | 0 | 140,80 |
| 09.05.25 15:36:18 | 0 | 141,80 |
| 09.05.25 14:10:16 | 0 | 143,45 |
| 09.05.25 13:05:14 | 0 | 143,40 |
| 09.05.25 12:12:10 | 0 | 143,25 |
| 09.05.25 10:50:04 | 0 | 143,30 |
| 09.05.25 10:10:14 | 0 | 143,40 |
| 09.05.25 09:10:03 | 0 | 143,55 |
| 09.05.25 08:10:23 | 0 | 143,70 |