OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:05 | 0 | 25,910 |
08:10:41 | 0 | 25,490 |
14.05.24 19:30:05 | 0 | 25,200 |
14.05.24 16:00:10 | 0 | 25,160 |
14.05.24 09:10:09 | 0 | 24,600 |
14.05.24 08:10:41 | 0 | 24,690 |
13.05.24 19:30:03 | 0 | 24,390 |
13.05.24 16:00:11 | 0 | 24,400 |
13.05.24 09:10:04 | 0 | 24,530 |
13.05.24 08:10:41 | 0 | 24,610 |
10.05.24 19:30:16 | 0 | 24,320 |
10.05.24 16:00:21 | 0 | 24,730 |
10.05.24 09:10:16 | 0 | 24,960 |
10.05.24 08:10:42 | 0 | 24,840 |
09.05.24 19:59:05 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:30:11 | 0 | 24,600 |
09.05.24 16:00:09 | 0 | 24,930 |
09.05.24 09:10:03 | 0 | 24,930 |
09.05.24 08:10:43 | 0 | 24,780 |
08.05.24 19:30:09 | 0 | 24,560 |
08.05.24 16:00:09 | 0 | 24,850 |
08.05.24 09:10:04 | 0 | 25,700 |
08.05.24 08:10:40 | 0 | 25,620 |
07.05.24 19:30:13 | 0 | 25,390 |
07.05.24 16:00:09 | 0 | 25,470 |
07.05.24 09:10:08 | 0 | 25,440 |
07.05.24 08:10:38 | 0 | 25,340 |
06.05.24 19:30:11 | 0 | 25,070 |
06.05.24 16:00:08 | 0 | 25,440 |
06.05.24 09:10:04 | 0 | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:10:41 | 0 | 25,000 |
03.05.24 19:30:09 | 0 | 24,760 |
03.05.24 16:00:13 | 0 | 25,070 |
03.05.24 09:10:10 | 0 | 25,150 |
03.05.24 08:10:40 | 0 | 25,370 |
02.05.24 19:30:03 | 0 | 25,070 |
02.05.24 16:00:08 | 0 | 25,210 |
02.05.24 09:10:16 | 0 | 25,080 |
02.05.24 08:10:41 | 0 | 25,030 |
30.04.24 19:30:04 | 0 | 24,910 |
30.04.24 16:00:10 | 0 | 25,240 |
30.04.24 09:10:08 | 0 | 25,100 |
30.04.24 08:10:41 | 0 | 24,900 |
29.04.24 19:30:03 | 0 | 24,660 |
29.04.24 16:00:08 | 0 | 24,860 |