EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:01 | - | 26,730 |
06.06.25 09:05:01 | - | 26,720 |
06.06.25 09:04:59 | - | 26,730 |
06.06.25 09:04:58 | - | 26,740 |
06.06.25 09:04:58 | - | 26,740 |
06.06.25 09:04:55 | - | 26,750 |
06.06.25 09:04:53 | - | 26,730 |
06.06.25 09:04:51 | - | 26,720 |
06.06.25 09:04:50 | - | 26,730 |
06.06.25 09:04:41 | - | 26,740 |
06.06.25 09:04:40 | - | 26,740 |
06.06.25 09:04:32 | - | 26,740 |
06.06.25 09:04:25 | - | 26,730 |
06.06.25 09:04:06 | - | 26,740 |
06.06.25 09:04:06 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:02 | - | 26,730 |
06.06.25 09:03:54 | - | 26,720 |
06.06.25 09:03:51 | - | 26,710 |
06.06.25 09:03:48 | - | 26,680 |
06.06.25 09:03:30 | - | 26,670 |
06.06.25 09:03:18 | - | 26,700 |
06.06.25 09:03:10 | - | 26,700 |
06.06.25 09:03:06 | - | 26,720 |
06.06.25 09:02:59 | - | 26,720 |
06.06.25 09:02:58 | - | 26,730 |
06.06.25 09:02:52 | - | 26,710 |
06.06.25 09:02:46 | - | 26,720 |
06.06.25 09:02:28 | - | 26,760 |
06.06.25 09:02:28 | - | 26,790 |
06.06.25 09:02:23 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:20 | - | 26,790 |
06.06.25 09:02:16 | - | 26,780 |
06.06.25 09:02:15 | - | 26,790 |
06.06.25 09:02:10 | - | 26,780 |
06.06.25 09:02:08 | - | 26,770 |
06.06.25 09:00:50 | - | 26,790 |
06.06.25 09:00:22 | - | 26,780 |
06.06.25 09:00:22 | - | 26,750 |
06.06.25 09:00:22 | - | 26,760 |
06.06.25 09:00:22 | - | 26,750 |
06.06.25 09:00:15 | - | 26,820 |
06.06.25 09:00:15 | - | 26,760 |
06.06.25 09:00:00 | - | 26,790 |
06.06.25 08:59:26 | - | 26,790 |
06.06.25 08:56:26 | - | 26,790 |