EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:56:26 | - | 26,790 |
06.06.25 08:56:01 | - | 26,780 |
06.06.25 08:55:57 | - | 26,790 |
06.06.25 08:54:45 | - | 26,780 |
06.06.25 08:51:45 | - | 26,780 |
06.06.25 08:51:24 | - | 26,770 |
06.06.25 08:51:04 | - | 26,780 |
06.06.25 08:48:04 | - | 26,780 |
06.06.25 08:47:16 | - | 26,780 |
06.06.25 08:45:03 | - | 26,780 |
06.06.25 08:43:11 | - | 26,790 |
06.06.25 08:40:10 | - | 26,790 |
06.06.25 08:40:05 | - | 26,800 |
06.06.25 08:37:04 | - | 26,800 |
06.06.25 08:36:50 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:35:51 | - | 26,800 |
06.06.25 08:34:37 | - | 26,790 |
06.06.25 08:34:05 | - | 26,800 |
06.06.25 08:34:05 | - | 26,790 |
06.06.25 08:31:04 | - | 26,790 |
06.06.25 08:30:48 | - | 26,780 |
06.06.25 08:30:31 | - | 26,790 |
06.06.25 08:30:06 | - | 26,780 |
06.06.25 08:30:04 | - | 26,790 |
06.06.25 08:29:56 | - | 26,780 |
06.06.25 08:29:43 | - | 26,790 |
06.06.25 08:29:34 | - | 26,780 |
06.06.25 08:29:26 | - | 26,790 |
06.06.25 08:29:21 | - | 26,780 |
06.06.25 08:29:18 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:28:29 | - | 26,780 |
06.06.25 08:25:28 | - | 26,780 |
06.06.25 08:22:28 | - | 26,780 |
06.06.25 08:21:53 | - | 26,770 |
06.06.25 08:20:15 | - | 26,780 |
06.06.25 08:20:13 | - | 26,770 |
06.06.25 08:17:34 | - | 26,780 |
06.06.25 08:17:26 | - | 26,770 |
06.06.25 08:16:24 | - | 26,780 |
06.06.25 08:15:36 | - | 26,770 |
06.06.25 08:15:24 | - | 26,780 |
06.06.25 08:15:12 | - | 26,770 |
06.06.25 08:14:14 | - | 26,780 |
06.06.25 08:13:41 | - | 26,770 |
06.06.25 08:13:17 | - | 26,780 |