SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:34 | 1,40 Tsd. | 117,90 |
02.06.25 17:30:34 | 52 | 117,90 |
02.06.25 17:30:34 | 5 | 117,90 |
02.06.25 17:30:34 | 18 | 117,90 |
02.06.25 17:30:34 | 4 | 117,90 |
02.06.25 17:30:34 | 1,01 Tsd. | 117,90 |
02.06.25 17:30:34 | 577 | 117,90 |
02.06.25 17:30:34 | 1,47 Tsd. | 117,90 |
02.06.25 17:30:34 | 1,14 Tsd. | 117,90 |
02.06.25 17:30:34 | 2,02 Tsd. | 117,90 |
02.06.25 17:30:34 | 1,14 Tsd. | 117,90 |
02.06.25 17:30:34 | 128 | 117,90 |
02.06.25 17:30:34 | 3,80 Tsd. | 117,90 |
02.06.25 17:30:34 | 13 | 117,90 |
02.06.25 17:30:34 | 115 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:34 | 119 | 117,90 |
02.06.25 17:30:34 | 1 | 117,90 |
02.06.25 17:30:34 | 19 | 117,90 |
02.06.25 17:30:34 | 1 | 117,90 |
02.06.25 17:30:34 | 1 | 117,90 |
02.06.25 17:30:34 | 232 | 117,90 |
02.06.25 17:30:34 | 450 | 117,90 |
02.06.25 17:30:34 | 78 | 117,90 |
02.06.25 17:30:34 | 54 | 117,90 |
02.06.25 17:30:34 | 90 | 117,90 |
02.06.25 17:30:34 | 317 | 117,90 |
02.06.25 17:30:34 | 37 | 117,90 |
02.06.25 17:30:34 | 34 | 117,90 |
02.06.25 17:30:34 | 486 | 117,90 |
02.06.25 17:30:34 | 54 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:34 | 823 | 117,90 |
02.06.25 17:30:34 | 55 | 117,90 |
02.06.25 17:30:34 | 453 | 117,90 |
02.06.25 17:30:34 | 105 | 117,90 |
02.06.25 17:30:34 | 514 | 117,90 |
02.06.25 17:30:34 | 112 | 117,90 |
02.06.25 17:30:34 | 70 | 117,90 |
02.06.25 17:30:34 | 189 | 117,90 |
02.06.25 17:30:34 | 313 | 117,90 |
02.06.25 17:30:34 | 157 | 117,90 |
02.06.25 17:30:34 | 19 | 117,90 |
02.06.25 17:30:34 | 76 | 117,90 |
02.06.25 17:30:34 | 136 | 117,90 |
02.06.25 17:30:34 | 6 | 117,90 |
02.06.25 17:30:34 | 234 | 117,90 |