SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:03:44 | 115 | 117,80 |
02.06.25 11:03:44 | 58 | 117,80 |
02.06.25 11:01:58 | 17 | 117,80 |
02.06.25 11:01:57 | 6 | 117,80 |
02.06.25 11:01:17 | 75 | 117,90 |
02.06.25 11:01:17 | 17 | 117,90 |
02.06.25 11:00:25 | 211 | 117,90 |
02.06.25 11:00:25 | 16 | 117,90 |
02.06.25 11:00:25 | 160 | 117,90 |
02.06.25 11:00:25 | 23 | 117,90 |
02.06.25 11:00:25 | 18 | 117,90 |
02.06.25 11:00:25 | 4 | 117,90 |
02.06.25 11:00:25 | 156 | 117,90 |
02.06.25 11:00:25 | 123 | 117,90 |
02.06.25 11:00:25 | 115 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:00:25 | 256 | 117,90 |
02.06.25 11:00:25 | 148 | 117,90 |
02.06.25 10:57:31 | 250 | 118,10 |
02.06.25 10:54:22 | 1 | 118,10 |
02.06.25 10:54:22 | 24 | 118,00 |
02.06.25 10:54:08 | 40 | 118,00 |
02.06.25 10:54:08 | 20 | 118,00 |
02.06.25 10:51:49 | 130 | 117,90 |
02.06.25 10:49:18 | 35 | 118,00 |
02.06.25 10:49:16 | 4 | 118,00 |
02.06.25 10:49:16 | 119 | 118,00 |
02.06.25 10:49:16 | 17 | 118,00 |
02.06.25 10:49:13 | 155 | 117,90 |
02.06.25 10:49:13 | 102 | 117,90 |
02.06.25 10:49:13 | 105 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:49:13 | 105 | 117,90 |
02.06.25 10:49:13 | 70 | 117,90 |
02.06.25 10:49:13 | 636 | 117,80 |
02.06.25 10:49:13 | 864 | 117,80 |
02.06.25 10:47:41 | 1 | 117,70 |
02.06.25 10:47:37 | 21 | 117,60 |
02.06.25 10:47:37 | 28 | 117,70 |
02.06.25 10:47:37 | 67 | 117,70 |
02.06.25 10:47:37 | 161 | 117,70 |
02.06.25 10:47:37 | 101 | 117,60 |
02.06.25 10:47:37 | 107 | 117,60 |
02.06.25 10:47:37 | 114 | 117,60 |
02.06.25 10:47:37 | 148 | 117,60 |
02.06.25 10:47:37 | 112 | 117,60 |
02.06.25 10:47:37 | 23 | 117,60 |