TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:57:24 | 416 | 60,70 |
05.05.25 16:57:09 | 9 | 60,75 |
05.05.25 16:57:09 | 176 | 60,75 |
05.05.25 16:57:09 | 242 | 60,75 |
05.05.25 16:57:09 | 67 | 60,75 |
05.05.25 16:57:09 | 7 | 60,75 |
05.05.25 16:57:08 | 57 | 60,70 |
05.05.25 16:57:08 | 42 | 60,70 |
05.05.25 16:57:08 | 16 | 60,70 |
05.05.25 16:57:08 | 23 | 60,70 |
05.05.25 16:57:08 | 34 | 60,70 |
05.05.25 16:57:08 | 96 | 60,70 |
05.05.25 16:57:08 | 109 | 60,70 |
05.05.25 16:57:08 | 18 | 60,70 |
05.05.25 16:57:08 | 76 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:57:08 | 21 | 60,70 |
05.05.25 16:49:57 | 16 | 60,70 |
05.05.25 16:49:57 | 67 | 60,75 |
05.05.25 16:49:57 | 127 | 60,75 |
05.05.25 16:49:57 | 80 | 60,75 |
05.05.25 16:49:57 | 242 | 60,75 |
05.05.25 16:49:57 | 163 | 60,75 |
05.05.25 16:49:57 | 7 | 60,75 |
05.05.25 16:48:31 | 65 | 60,70 |
05.05.25 16:48:31 | 94 | 60,70 |
05.05.25 16:48:31 | 7 | 60,70 |
05.05.25 16:48:31 | 95 | 60,70 |
05.05.25 16:48:31 | 31 | 60,70 |
05.05.25 16:48:31 | 15 | 60,70 |
05.05.25 16:43:02 | 2 | 60,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:42:47 | 5 | 60,65 |
05.05.25 16:42:47 | 9 | 60,70 |
05.05.25 16:42:45 | 492 | 60,70 |
05.05.25 16:42:45 | 48 | 60,70 |
05.05.25 16:42:45 | 41 | 60,70 |
05.05.25 16:42:45 | 14 | 60,70 |
05.05.25 16:42:45 | 4 | 60,70 |
05.05.25 16:42:45 | 176 | 60,70 |
05.05.25 16:42:45 | 43 | 60,70 |
05.05.25 16:42:45 | 65 | 60,70 |
05.05.25 16:42:45 | 99 | 60,70 |
05.05.25 16:42:45 | 2 | 60,70 |
05.05.25 16:38:36 | 9 | 60,75 |
05.05.25 16:38:36 | 85 | 60,75 |
05.05.25 16:38:36 | 77 | 60,75 |