Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:54 | 100 | 248,7100 |
17:24:02 | 300 | 248,7150 |
17:23:16 | 100 | 248,5500 |
17:23:16 | 100 | 248,5450 |
17:21:51 | 100 | 248,6400 |
17:21:51 | 100 | 248,6300 |
17:20:37 | 100 | 248,5700 |
17:20:31 | 100 | 248,6400 |
17:20:31 | 100 | 248,6500 |
17:20:31 | 100 | 248,6500 |
17:20:16 | 100 | 248,7100 |
17:20:16 | 100 | 248,6900 |
17:20:16 | 100 | 248,7500 |
17:20:16 | 100 | 248,7600 |
17:20:16 | 100 | 248,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:16 | 199 | 248,7500 |
17:20:16 | 115 | 248,8450 |
17:20:16 | 350 | 248,7700 |
17:20:16 | 100 | 248,7700 |
17:20:16 | 100 | 248,7500 |
17:20:16 | 100 | 248,7700 |
17:20:16 | 114 | 248,7700 |
17:20:16 | 100 | 248,7700 |
17:20:16 | 100 | 248,7700 |
17:20:16 | 100 | 248,7700 |
17:20:16 | 100 | 248,7700 |
17:20:16 | 100 | 248,7700 |
17:20:16 | 100 | 248,7700 |
17:20:16 | 100 | 248,7700 |
17:20:16 | 100 | 248,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:16 | 100 | 248,7700 |
17:20:16 | 100 | 248,7700 |
17:20:16 | 202 | 248,7700 |
17:20:16 | 100 | 248,7700 |
17:20:16 | 100 | 248,8525 |
17:20:16 | 100 | 248,8450 |
17:20:16 | 100 | 248,8450 |
17:20:16 | 100 | 248,8475 |
17:20:16 | 100 | 248,8525 |
17:20:16 | 100 | 248,8575 |
17:20:14 | 100 | 248,9300 |
17:20:01 | 100 | 248,7950 |
17:19:36 | 100 | 248,7900 |
17:19:20 | 100 | 248,7900 |
17:19:04 | 100 | 248,7300 |