Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:01:45 | 100 | 233,75 |
| 01.05.25 20:01:45 | 100 | 233,75 |
| 01.05.25 19:58:50 | 182 | 233,50 |
| 01.05.25 19:56:12 | 100 | 233,42 |
| 01.05.25 19:56:09 | 100 | 233,44 |
| 01.05.25 19:56:09 | 100 | 233,44 |
| 01.05.25 19:56:09 | 100 | 233,44 |
| 01.05.25 19:56:09 | 100 | 233,44 |
| 01.05.25 19:54:08 | 100 | 233,45 |
| 01.05.25 19:52:43 | 100 | 233,37 |
| 01.05.25 19:52:43 | 155 | 233,38 |
| 01.05.25 19:51:42 | 100 | 233,59 |
| 01.05.25 19:51:42 | 100 | 233,60 |
| 01.05.25 19:50:53 | 100 | 233,69 |
| 01.05.25 19:48:58 | 118 | 233,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:48:36 | 100 | 233,48 |
| 01.05.25 19:46:55 | 100 | 233,36 |
| 01.05.25 19:46:15 | 100 | 233,30 |
| 01.05.25 19:46:01 | 100 | 233,32 |
| 01.05.25 19:45:24 | 100 | 233,58 |
| 01.05.25 19:45:24 | 100 | 233,57 |
| 01.05.25 19:44:45 | 100 | 233,49 |
| 01.05.25 19:44:17 | 100 | 233,60 |
| 01.05.25 19:44:12 | 100 | 233,63 |
| 01.05.25 19:44:12 | 100 | 233,63 |
| 01.05.25 19:44:12 | 100 | 233,67 |
| 01.05.25 19:43:32 | 200 | 233,68 |
| 01.05.25 19:43:32 | 100 | 233,67 |
| 01.05.25 19:43:30 | 105 | 233,63 |
| 01.05.25 19:42:23 | 100 | 233,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:42:08 | 100 | 233,75 |
| 01.05.25 19:42:08 | 100 | 233,76 |
| 01.05.25 19:41:46 | 100 | 233,77 |
| 01.05.25 19:41:46 | 100 | 233,77 |
| 01.05.25 19:41:24 | 100 | 233,88 |
| 01.05.25 19:41:23 | 116 | 233,97 |
| 01.05.25 19:40:36 | 100 | 234,12 |
| 01.05.25 19:40:33 | 100 | 234,03 |
| 01.05.25 19:40:33 | 100 | 234,04 |
| 01.05.25 19:40:33 | 100 | 234,08 |
| 01.05.25 19:40:33 | 100 | 234,08 |
| 01.05.25 19:40:33 | 100 | 234,03 |
| 01.05.25 19:40:33 | 100 | 234,03 |
| 01.05.25 19:40:33 | 200 | 234,03 |
| 01.05.25 19:40:33 | 100 | 234,03 |