Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:14:34 | 100 | 234,30 |
| 01.05.25 19:14:34 | 100 | 234,32 |
| 01.05.25 19:14:34 | 300 | 234,33 |
| 01.05.25 19:14:34 | 236 | 234,33 |
| 01.05.25 19:14:34 | 300 | 234,33 |
| 01.05.25 19:14:34 | 300 | 234,33 |
| 01.05.25 19:14:34 | 108 | 234,33 |
| 01.05.25 19:14:34 | 230 | 234,33 |
| 01.05.25 19:14:34 | 200 | 234,34 |
| 01.05.25 19:14:34 | 100 | 234,44 |
| 01.05.25 19:14:34 | 109 | 234,44 |
| 01.05.25 19:14:32 | 100 | 234,54 |
| 01.05.25 19:14:31 | 100 | 234,54 |
| 01.05.25 19:14:29 | 100 | 234,46 |
| 01.05.25 19:14:29 | 100 | 234,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:14:17 | 100 | 234,59 |
| 01.05.25 19:13:48 | 100 | 234,46 |
| 01.05.25 19:13:28 | 100 | 234,42 |
| 01.05.25 19:13:27 | 100 | 234,45 |
| 01.05.25 19:13:24 | 100 | 234,45 |
| 01.05.25 19:13:21 | 100 | 234,45 |
| 01.05.25 19:13:17 | 100 | 234,38 |
| 01.05.25 19:13:17 | 100 | 234,38 |
| 01.05.25 19:13:17 | 100 | 234,38 |
| 01.05.25 19:13:17 | 100 | 234,38 |
| 01.05.25 19:13:13 | 100 | 234,32 |
| 01.05.25 19:13:13 | 224 | 234,17 |
| 01.05.25 19:13:13 | 100 | 234,13 |
| 01.05.25 19:13:13 | 100 | 234,16 |
| 01.05.25 19:13:00 | 100 | 234,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:12:57 | 100 | 234,11 |
| 01.05.25 19:12:36 | 100 | 234,11 |
| 01.05.25 19:12:20 | 100 | 234,10 |
| 01.05.25 19:12:02 | 100 | 234,01 |
| 01.05.25 19:11:53 | 100 | 233,92 |
| 01.05.25 19:11:53 | 100 | 233,91 |
| 01.05.25 19:11:53 | 100 | 233,91 |
| 01.05.25 19:11:52 | 100 | 233,88 |
| 01.05.25 19:11:52 | 100 | 233,84 |
| 01.05.25 19:11:52 | 100 | 233,84 |
| 01.05.25 19:11:41 | 100 | 233,83 |
| 01.05.25 19:11:41 | 100 | 233,88 |
| 01.05.25 19:11:28 | 100 | 233,93 |
| 01.05.25 19:11:21 | 100 | 233,88 |
| 01.05.25 19:11:21 | 100 | 233,93 |