Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:19:50 | 100 | 218,92 |
24.04.25 21:18:39 | 100 | 218,97 |
24.04.25 21:18:31 | 200 | 218,93 |
24.04.25 21:18:31 | 100 | 218,93 |
24.04.25 21:16:38 | 100 | 218,92 |
24.04.25 21:16:30 | 100 | 218,89 |
24.04.25 21:16:26 | 100 | 218,89 |
24.04.25 21:16:26 | 100 | 218,89 |
24.04.25 21:16:26 | 100 | 218,89 |
24.04.25 21:16:26 | 100 | 218,89 |
24.04.25 21:16:26 | 100 | 218,89 |
24.04.25 21:16:26 | 100 | 218,87 |
24.04.25 21:16:26 | 100 | 218,86 |
24.04.25 21:16:04 | 100 | 218,81 |
24.04.25 21:16:01 | 100 | 218,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:16:01 | 100 | 218,78 |
24.04.25 21:16:01 | 100 | 218,78 |
24.04.25 21:16:01 | 100 | 218,78 |
24.04.25 21:16:01 | 100 | 218,78 |
24.04.25 21:16:01 | 100 | 218,78 |
24.04.25 21:16:01 | 100 | 218,78 |
24.04.25 21:16:01 | 100 | 218,78 |
24.04.25 21:15:52 | 100 | 218,82 |
24.04.25 21:15:52 | 400 | 218,82 |
24.04.25 21:15:52 | 300 | 218,73 |
24.04.25 21:15:52 | 100 | 218,79 |
24.04.25 21:15:12 | 100 | 218,73 |
24.04.25 21:15:12 | 100 | 218,72 |
24.04.25 21:13:54 | 200 | 218,95 |
24.04.25 21:13:54 | 100 | 218,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:13:54 | 100 | 218,95 |
24.04.25 21:13:06 | 100 | 218,95 |
24.04.25 21:12:10 | 100 | 218,92 |
24.04.25 21:12:10 | 100 | 218,92 |
24.04.25 21:11:25 | 100 | 219,06 |
24.04.25 21:11:25 | 100 | 219,05 |
24.04.25 21:11:07 | 200 | 218,93 |
24.04.25 21:11:07 | 100 | 218,93 |
24.04.25 21:10:56 | 100 | 219,07 |
24.04.25 21:10:56 | 100 | 219,07 |
24.04.25 21:10:18 | 100 | 219,19 |
24.04.25 21:10:18 | 100 | 219,19 |
24.04.25 21:10:18 | 100 | 219,20 |
24.04.25 21:10:18 | 100 | 219,20 |
24.04.25 21:10:18 | 100 | 219,20 |