FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:35:19 | 3 | 787,00 |
| 28.04.25 15:26:28 | 1 | 785,00 |
| 28.04.25 15:26:28 | 1 | 786,00 |
| 28.04.25 15:26:27 | 3 | 786,00 |
| 28.04.25 15:26:27 | 1 | 786,00 |
| 28.04.25 15:26:27 | 1 | 786,00 |
| 28.04.25 15:26:22 | 2 | 787,00 |
| 28.04.25 15:26:22 | 9 | 787,00 |
| 28.04.25 15:13:22 | 3 | 787,00 |
| 28.04.25 15:13:22 | 9 | 787,00 |
| 28.04.25 15:13:22 | 1 | 787,00 |
| 28.04.25 15:13:22 | 1 | 787,00 |
| 28.04.25 15:13:22 | 3 | 787,00 |
| 28.04.25 14:46:24 | 3 | 786,00 |
| 28.04.25 14:46:24 | 3 | 786,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:46:24 | 3 | 785,00 |
| 28.04.25 14:46:24 | 3 | 785,00 |
| 28.04.25 14:46:24 | 1 | 785,00 |
| 28.04.25 14:11:17 | 2 | 785,00 |
| 28.04.25 14:09:14 | 1 | 783,00 |
| 28.04.25 14:08:53 | 3 | 784,00 |
| 28.04.25 14:08:53 | 3 | 784,00 |
| 28.04.25 13:24:34 | 2 | 784,00 |
| 28.04.25 13:24:34 | 3 | 784,00 |
| 28.04.25 13:24:34 | 4 | 783,00 |
| 28.04.25 13:24:34 | 1 | 783,00 |
| 28.04.25 13:18:10 | 2 | 783,00 |
| 28.04.25 13:18:10 | 3 | 783,00 |
| 28.04.25 12:59:58 | 2 | 783,00 |
| 28.04.25 12:59:58 | 2 | 783,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:59:50 | 2 | 784,00 |
| 28.04.25 12:59:50 | 12 | 784,00 |
| 28.04.25 12:59:50 | 1 | 784,00 |
| 28.04.25 12:59:50 | 6 | 784,00 |
| 28.04.25 12:59:50 | 16 | 784,00 |
| 28.04.25 12:58:54 | 2 | 783,00 |
| 28.04.25 12:58:49 | 7 | 783,00 |
| 28.04.25 12:55:12 | 10 | 784,00 |
| 28.04.25 12:55:12 | 3 | 784,00 |
| 28.04.25 12:00:43 | 6 | 786,00 |
| 28.04.25 12:00:43 | 4 | 786,00 |
| 28.04.25 12:00:43 | 1 | 786,00 |
| 28.04.25 11:53:42 | 1 | 786,00 |
| 28.04.25 11:53:42 | 2 | 786,00 |
| 28.04.25 11:19:00 | 2 | 787,00 |