FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:31:45 | 16 | 782,00 |
25.04.25 17:31:45 | 1 | 782,00 |
25.04.25 17:31:45 | 3 | 782,00 |
25.04.25 17:31:45 | 3 | 782,00 |
25.04.25 17:31:45 | 4 | 782,00 |
25.04.25 17:31:45 | 1 | 782,00 |
25.04.25 17:31:45 | 7 | 782,00 |
25.04.25 17:31:45 | 4 | 782,00 |
25.04.25 17:31:45 | 1 | 782,00 |
25.04.25 17:31:45 | 2 | 782,00 |
25.04.25 17:31:45 | 3 | 782,00 |
25.04.25 17:31:45 | 3 | 782,00 |
25.04.25 17:31:45 | 16 | 782,00 |
25.04.25 17:31:45 | 14 | 782,00 |
25.04.25 17:31:45 | 3 | 782,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:31:45 | 5 | 782,00 |
25.04.25 17:31:45 | 17 | 782,00 |
25.04.25 17:31:45 | 47 | 782,00 |
25.04.25 17:31:45 | 1 | 782,00 |
25.04.25 17:31:45 | 24 | 782,00 |
25.04.25 17:31:45 | 2 | 782,00 |
25.04.25 17:31:45 | 2 | 782,00 |
25.04.25 17:31:45 | 3 | 782,00 |
25.04.25 17:31:45 | 3 | 782,00 |
25.04.25 17:31:45 | 10 | 782,00 |
25.04.25 17:31:45 | 1 | 782,00 |
25.04.25 17:31:45 | 2 | 782,00 |
25.04.25 17:31:45 | 1 | 782,00 |
25.04.25 17:31:45 | 4 | 782,00 |
25.04.25 17:31:45 | 44 | 782,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:31:45 | 10 | 782,00 |
25.04.25 17:31:45 | 61 | 782,00 |
25.04.25 17:31:45 | 3 | 782,00 |
25.04.25 17:31:45 | 2 | 782,00 |
25.04.25 17:31:45 | 7 | 782,00 |
25.04.25 17:31:45 | 2 | 782,00 |
25.04.25 17:07:06 | 4 | 778,00 |
25.04.25 17:07:06 | 2 | 778,00 |
25.04.25 16:49:45 | 2 | 779,00 |
25.04.25 16:36:49 | 1 | 779,00 |
25.04.25 16:36:49 | 4 | 779,00 |
25.04.25 16:36:48 | 6 | 780,00 |
25.04.25 16:36:48 | 1 | 780,00 |
25.04.25 16:36:48 | 3 | 780,00 |
25.04.25 16:22:12 | 10 | 780,00 |