FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 17:30:57 | 2 | 800,00 |
| 05.12.25 17:30:57 | 2 | 800,00 |
| 05.12.25 17:30:57 | 2 | 800,00 |
| 05.12.25 17:30:57 | 3 | 800,00 |
| 05.12.25 17:30:57 | 4 | 800,00 |
| 05.12.25 17:30:57 | 9 | 800,00 |
| 05.12.25 17:30:57 | 15 | 800,00 |
| 05.12.25 17:30:57 | 16 | 800,00 |
| 05.12.25 17:30:57 | 1 | 800,00 |
| 05.12.25 17:30:57 | 24 | 800,00 |
| 05.12.25 17:30:57 | 24 | 800,00 |
| 05.12.25 17:30:57 | 7 | 800,00 |
| 05.12.25 17:30:57 | 9 | 800,00 |
| 05.12.25 17:30:57 | 10 | 800,00 |
| 05.12.25 17:30:57 | 2 | 800,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 17:30:57 | 22 | 800,00 |
| 05.12.25 17:30:57 | 4 | 800,00 |
| 05.12.25 17:30:57 | 7 | 800,00 |
| 05.12.25 17:30:57 | 6 | 800,00 |
| 05.12.25 17:30:57 | 22 | 800,00 |
| 05.12.25 17:30:57 | 2 | 800,00 |
| 05.12.25 17:30:57 | 8 | 800,00 |
| 05.12.25 17:30:57 | 13 | 800,00 |
| 05.12.25 17:30:57 | 11 | 800,00 |
| 05.12.25 17:30:57 | 10 | 800,00 |
| 05.12.25 17:30:57 | 9 | 800,00 |
| 05.12.25 17:30:57 | 25 | 800,00 |
| 05.12.25 17:30:57 | 20 | 800,00 |
| 05.12.25 17:30:57 | 17 | 800,00 |
| 05.12.25 17:30:57 | 2 | 800,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 17:30:57 | 5 | 800,00 |
| 05.12.25 17:30:57 | 10 | 800,00 |
| 05.12.25 17:30:57 | 10 | 800,00 |
| 05.12.25 17:30:57 | 5 | 800,00 |
| 05.12.25 17:30:57 | 69 | 800,00 |
| 05.12.25 17:30:57 | 24 | 800,00 |
| 05.12.25 17:30:57 | 5 | 800,00 |
| 05.12.25 17:30:57 | 22 | 800,00 |
| 05.12.25 17:30:57 | 27 | 800,00 |
| 05.12.25 17:30:57 | 138 | 800,00 |
| 05.12.25 17:30:57 | 23 | 800,00 |
| 05.12.25 17:30:57 | 15 | 800,00 |
| 05.12.25 17:30:57 | 28 | 800,00 |
| 05.12.25 17:30:57 | 26 | 800,00 |
| 05.12.25 17:30:57 | 6 | 800,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login