DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:05 | - | 135,25 |
08:23:05 | - | 135,25 |
08:20:04 | - | 135,25 |
08:20:03 | - | 135,20 |
08:17:58 | - | 135,25 |
08:15:06 | - | 135,30 |
08:12:06 | - | 135,30 |
08:09:06 | - | 135,30 |
08:06:06 | - | 135,30 |
08:03:05 | - | 135,30 |
08:00:05 | - | 135,30 |
07:59:54 | - | 135,25 |
07:56:54 | - | 135,25 |
07:53:54 | - | 135,25 |
07:50:53 | - | 135,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:53 | - | 135,25 |
07:44:53 | - | 135,25 |
07:41:52 | - | 135,25 |
07:41:10 | - | 135,30 |
07:38:10 | - | 135,30 |
07:35:09 | - | 135,30 |
07:32:10 | - | 135,30 |
07:29:24 | - | 134,35 |
07:26:24 | - | 134,35 |
07:23:24 | - | 134,35 |
07:23:12 | - | 134,40 |
07:22:23 | - | 134,50 |
07:19:23 | - | 134,50 |
07:16:23 | - | 134,50 |
07:13:56 | - | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |
02.06.24 19:03:41 | - | 134,50 |