Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:37:37 | 45 | 88,50 |
07.05.24 16:01:42 | 18 | 88,35 |
07.05.24 09:04:13 | 4 | 88,24 |
06.05.24 17:35:49 | 0 | 87,38 |
06.05.24 17:24:42 | 57 | 87,34 |
06.05.24 17:24:42 | 8 | 87,40 |
06.05.24 17:18:17 | 5 | 87,56 |
06.05.24 17:05:43 | 216 | 87,84 |
06.05.24 10:19:40 | 33 | 87,98 |
06.05.24 09:04:11 | 2 | 86,84 |
03.05.24 17:35:44 | 0 | 87,01 |
03.05.24 14:53:40 | 12 | 86,77 |
03.05.24 09:04:15 | 1 | 86,87 |
02.05.24 17:35:45 | 1 | 85,77 |
02.05.24 09:17:07 | 59 | 86,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:26 | 18 | 86,32 |
30.04.24 17:35:53 | 0 | 85,16 |
30.04.24 14:44:53 | 25 | 86,01 |
30.04.24 10:10:48 | 55 | 85,22 |
29.04.24 17:35:57 | 0 | 86,28 |
29.04.24 17:16:44 | 14 | 86,28 |
29.04.24 15:56:24 | 23 | 86,54 |
29.04.24 15:15:09 | 11 | 85,78 |
26.04.24 17:35:38 | 1 | 86,72 |
26.04.24 17:13:18 | 1 | 86,79 |
26.04.24 12:01:53 | 50 | 85,92 |
26.04.24 11:05:41 | 15 | 85,92 |
25.04.24 17:35:49 | 1 | 86,11 |
25.04.24 17:28:53 | 19 | 85,84 |
25.04.24 17:12:43 | 72 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:05:31 | 14 | 86,06 |
25.04.24 16:14:21 | 27 | 86,06 |
25.04.24 16:14:21 | 10 | 86,04 |
25.04.24 11:15:36 | 8 | 86,87 |
25.04.24 10:12:15 | 38 | 87,51 |
25.04.24 10:12:15 | 42 | 87,51 |
25.04.24 10:12:15 | 55 | 87,39 |
24.04.24 17:35:40 | 0 | 87,41 |
24.04.24 16:14:36 | 13 | 87,64 |
24.04.24 15:54:55 | 9 | 87,64 |
24.04.24 14:23:51 | 17 | 87,59 |
24.04.24 13:00:20 | 6 | 87,50 |
24.04.24 13:00:12 | 14 | 87,50 |
24.04.24 13:00:07 | 13 | 87,50 |
24.04.24 13:00:06 | 12 | 87,50 |