NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:59:24 | - | 111,00 |
| 04.06.25 18:56:24 | - | 111,00 |
| 04.06.25 18:53:23 | - | 111,00 |
| 04.06.25 18:50:22 | - | 111,00 |
| 04.06.25 18:47:21 | - | 111,00 |
| 04.06.25 18:44:21 | - | 111,00 |
| 04.06.25 18:35:18 | - | 111,00 |
| 04.06.25 18:35:13 | - | 111,00 |
| 04.06.25 18:26:16 | - | 111,00 |
| 04.06.25 18:23:15 | - | 111,00 |
| 04.06.25 18:20:14 | - | 111,00 |
| 04.06.25 18:17:14 | - | 111,00 |
| 04.06.25 18:14:13 | - | 111,00 |
| 04.06.25 18:05:11 | - | 111,00 |
| 04.06.25 18:02:10 | - | 111,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:01:51 | - | 111,00 |
| 04.06.25 17:59:02 | - | 111,50 |
| 04.06.25 17:56:02 | - | 111,50 |
| 04.06.25 17:50:00 | - | 111,50 |
| 04.06.25 17:46:57 | - | 111,00 |
| 04.06.25 17:46:15 | - | 111,50 |
| 04.06.25 17:45:29 | - | 111,50 |
| 04.06.25 17:44:31 | - | 111,00 |
| 04.06.25 17:44:27 | - | 111,00 |
| 04.06.25 17:42:08 | - | 111,50 |
| 04.06.25 17:36:07 | - | 111,50 |
| 04.06.25 17:33:07 | - | 111,50 |
| 04.06.25 17:32:16 | - | 111,00 |
| 04.06.25 17:30:37 | - | 111,00 |
| 04.06.25 17:26:14 | - | 111,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:26:12 | - | 111,50 |
| 04.06.25 17:21:04 | - | 111,50 |
| 04.06.25 17:15:03 | - | 111,50 |
| 04.06.25 17:09:02 | - | 111,50 |
| 04.06.25 17:06:23 | - | 111,00 |
| 04.06.25 17:03:22 | - | 111,00 |
| 04.06.25 16:54:20 | - | 111,00 |
| 04.06.25 16:48:19 | - | 111,00 |
| 04.06.25 16:45:18 | - | 111,00 |
| 04.06.25 16:42:18 | - | 111,00 |
| 04.06.25 16:39:17 | - | 111,00 |
| 04.06.25 16:36:16 | - | 111,00 |
| 04.06.25 16:33:16 | - | 111,00 |
| 04.06.25 16:30:15 | - | 111,00 |
| 04.06.25 16:27:14 | - | 111,00 |