A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:17:02 | - | 1.631,000 |
| 06.06.25 17:16:39 | - | 1.631,000 |
| 06.06.25 17:16:11 | - | 1.631,000 |
| 06.06.25 17:15:45 | - | 1.630,000 |
| 06.06.25 17:15:21 | - | 1.630,000 |
| 06.06.25 17:15:21 | - | 1.630,000 |
| 06.06.25 17:15:21 | - | 1.630,000 |
| 06.06.25 17:15:21 | - | 1.630,000 |
| 06.06.25 17:14:59 | - | 1.631,000 |
| 06.06.25 17:14:34 | - | 1.632,000 |
| 06.06.25 17:14:06 | - | 1.631,000 |
| 06.06.25 17:13:52 | - | 1.631,000 |
| 06.06.25 17:12:44 | - | 1.631,000 |
| 06.06.25 17:11:40 | - | 1.630,000 |
| 06.06.25 17:09:50 | - | 1.630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:09:28 | - | 1.631,000 |
| 06.06.25 17:08:29 | - | 1.630,000 |
| 06.06.25 17:07:29 | - | 1.630,000 |
| 06.06.25 17:06:42 | - | 1.630,000 |
| 06.06.25 17:06:15 | - | 1.629,000 |
| 06.06.25 17:05:19 | - | 1.629,000 |
| 06.06.25 17:04:35 | - | 1.629,000 |
| 06.06.25 17:04:30 | - | 1.629,000 |
| 06.06.25 17:03:54 | - | 1.629,000 |
| 06.06.25 17:03:23 | - | 1.629,000 |
| 06.06.25 17:02:37 | - | 1.629,000 |
| 06.06.25 17:02:27 | - | 1.629,000 |
| 06.06.25 17:01:46 | - | 1.629,000 |
| 06.06.25 17:01:32 | - | 1.628,000 |
| 06.06.25 17:01:10 | - | 1.629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:00:44 | - | 1.629,000 |
| 06.06.25 16:57:26 | - | 1.622,000 |
| 06.06.25 16:55:02 | - | 1.623,000 |
| 06.06.25 16:54:47 | - | 1.634,000 |
| 06.06.25 16:54:11 | - | 1.635,000 |
| 06.06.25 16:53:51 | - | 1.634,000 |
| 06.06.25 16:53:51 | - | 1.634,000 |
| 06.06.25 16:53:51 | - | 1.634,000 |
| 06.06.25 16:53:51 | - | 1.634,000 |
| 06.06.25 16:53:51 | - | 1.634,000 |
| 06.06.25 16:53:51 | - | 1.634,000 |
| 06.06.25 16:53:51 | - | 1.634,000 |
| 06.06.25 16:53:51 | - | 1.634,000 |
| 06.06.25 16:53:51 | - | 1.634,000 |
| 06.06.25 16:53:51 | - | 1.634,000 |