A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:49:45 | - | 1.557,000 |
| 05.06.25 12:48:57 | - | 1.558,000 |
| 05.06.25 12:45:02 | - | 1.557,000 |
| 05.06.25 12:44:41 | - | 1.558,000 |
| 05.06.25 12:44:26 | - | 1.557,000 |
| 05.06.25 12:43:51 | - | 1.558,000 |
| 05.06.25 12:43:45 | - | 1.557,000 |
| 05.06.25 12:43:36 | - | 1.558,000 |
| 05.06.25 12:43:04 | - | 1.557,000 |
| 05.06.25 12:41:40 | - | 1.558,000 |
| 05.06.25 12:40:44 | - | 1.559,000 |
| 05.06.25 12:40:34 | - | 1.560,000 |
| 05.06.25 12:40:25 | - | 1.558,000 |
| 05.06.25 12:39:22 | - | 1.559,000 |
| 05.06.25 12:39:09 | - | 1.558,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:39:01 | - | 1.559,000 |
| 05.06.25 12:35:04 | - | 1.558,000 |
| 05.06.25 12:34:58 | - | 1.559,000 |
| 05.06.25 12:33:24 | - | 1.558,000 |
| 05.06.25 12:32:26 | - | 1.558,000 |
| 05.06.25 12:32:20 | - | 1.559,000 |
| 05.06.25 12:32:06 | - | 1.558,000 |
| 05.06.25 12:31:51 | - | 1.558,000 |
| 05.06.25 12:31:01 | - | 1.559,000 |
| 05.06.25 12:29:14 | - | 1.558,000 |
| 05.06.25 12:27:09 | - | 1.559,000 |
| 05.06.25 12:26:57 | - | 1.558,000 |
| 05.06.25 12:23:43 | - | 1.559,000 |
| 05.06.25 12:23:30 | - | 1.560,000 |
| 05.06.25 12:08:26 | - | 1.559,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:07:42 | - | 1.558,000 |
| 05.06.25 12:07:33 | - | 1.559,000 |
| 05.06.25 12:05:10 | - | 1.558,000 |
| 05.06.25 12:03:46 | - | 1.559,000 |
| 05.06.25 12:03:25 | - | 1.558,000 |
| 05.06.25 12:03:00 | - | 1.559,000 |
| 05.06.25 12:02:53 | - | 1.558,000 |
| 05.06.25 12:00:25 | - | 1.559,000 |
| 05.06.25 12:00:00 | - | 1.559,000 |
| 05.06.25 11:59:54 | - | 1.558,000 |
| 05.06.25 11:59:42 | - | 1.559,000 |
| 05.06.25 11:59:34 | - | 1.558,000 |
| 05.06.25 11:59:00 | - | 1.559,000 |
| 05.06.25 11:58:52 | - | 1.558,000 |
| 05.06.25 11:58:45 | - | 1.559,000 |