HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:53:47 | - | 9,605 |
03.05.24 15:48:53 | - | 9,605 |
03.05.24 15:42:55 | - | 9,660 |
03.05.24 15:41:48 | - | 9,655 |
03.05.24 15:38:02 | - | 9,650 |
03.05.24 15:35:58 | - | 9,655 |
03.05.24 15:31:37 | - | 9,660 |
03.05.24 15:30:58 | - | 9,660 |
03.05.24 15:29:50 | - | 9,665 |
03.05.24 15:24:51 | - | 9,650 |
03.05.24 15:23:06 | - | 9,655 |
03.05.24 15:20:16 | - | 9,660 |
03.05.24 15:18:17 | - | 9,655 |
03.05.24 15:17:39 | - | 9,655 |
03.05.24 15:16:04 | - | 9,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:14:02 | - | 9,685 |
03.05.24 15:13:30 | - | 9,670 |
03.05.24 15:12:20 | - | 9,670 |
03.05.24 15:10:22 | - | 9,710 |
03.05.24 15:09:24 | - | 9,710 |
03.05.24 15:09:13 | - | 9,715 |
03.05.24 15:06:32 | - | 9,720 |
03.05.24 15:01:18 | - | 9,720 |
03.05.24 14:59:47 | - | 9,710 |
03.05.24 14:57:38 | - | 9,710 |
03.05.24 14:57:24 | - | 9,695 |
03.05.24 14:55:27 | - | 9,695 |
03.05.24 14:55:03 | - | 9,660 |
03.05.24 14:52:36 | - | 9,645 |
03.05.24 14:48:01 | - | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:46:22 | - | 9,660 |
03.05.24 14:43:39 | - | 9,655 |
03.05.24 14:43:00 | - | 9,670 |
03.05.24 14:41:46 | - | 9,675 |
03.05.24 14:39:38 | - | 9,700 |
03.05.24 14:37:13 | - | 9,715 |
03.05.24 14:36:30 | - | 9,715 |
03.05.24 14:35:30 | - | 9,695 |
03.05.24 14:31:13 | - | 9,605 |
03.05.24 14:30:11 | - | 9,580 |
03.05.24 14:14:04 | - | 9,600 |
03.05.24 14:13:42 | - | 9,600 |
03.05.24 14:13:33 | - | 9,600 |
03.05.24 14:13:18 | - | 9,600 |
03.05.24 14:13:01 | - | 9,605 |