HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:01:46 | - | 9,515 |
03.05.24 17:00:03 | - | 9,495 |
03.05.24 16:58:27 | - | 9,495 |
03.05.24 16:57:40 | - | 9,485 |
03.05.24 16:53:41 | - | 9,500 |
03.05.24 16:52:41 | - | 9,510 |
03.05.24 16:50:26 | - | 9,530 |
03.05.24 16:49:36 | - | 9,540 |
03.05.24 16:48:03 | - | 9,540 |
03.05.24 16:47:28 | - | 9,545 |
03.05.24 16:45:45 | - | 9,540 |
03.05.24 16:43:08 | - | 9,580 |
03.05.24 16:41:58 | - | 9,580 |
03.05.24 16:41:58 | - | 9,580 |
03.05.24 16:41:58 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:39:24 | - | 9,575 |
03.05.24 16:39:12 | - | 9,575 |
03.05.24 16:36:10 | - | 9,595 |
03.05.24 16:34:25 | - | 9,595 |
03.05.24 16:32:48 | - | 9,595 |
03.05.24 16:27:52 | - | 9,595 |
03.05.24 16:24:15 | - | 9,585 |
03.05.24 16:23:02 | - | 9,580 |
03.05.24 16:17:29 | - | 9,585 |
03.05.24 16:14:12 | - | 9,580 |
03.05.24 16:12:21 | - | 9,585 |
03.05.24 16:11:57 | - | 9,590 |
03.05.24 16:10:14 | - | 9,590 |
03.05.24 16:09:15 | - | 9,590 |
03.05.24 16:09:15 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:09:15 | - | 9,590 |
03.05.24 16:09:15 | - | 9,590 |
03.05.24 16:09:15 | - | 9,590 |
03.05.24 16:09:15 | - | 9,590 |
03.05.24 16:09:15 | - | 9,590 |
03.05.24 16:09:15 | - | 9,590 |
03.05.24 16:09:15 | - | 9,590 |
03.05.24 16:09:15 | - | 9,590 |
03.05.24 16:07:24 | - | 9,595 |
03.05.24 16:05:36 | - | 9,595 |
03.05.24 16:04:21 | - | 9,590 |
03.05.24 16:01:28 | - | 9,605 |
03.05.24 15:58:54 | - | 9,625 |
03.05.24 15:57:55 | - | 9,625 |
03.05.24 15:55:16 | - | 9,625 |