HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:24:59 | - | 8,660 |
24.04.24 17:22:32 | - | 8,660 |
24.04.24 17:21:36 | - | 8,660 |
24.04.24 17:20:17 | - | 8,670 |
24.04.24 17:18:45 | - | 8,665 |
24.04.24 17:15:52 | - | 8,665 |
24.04.24 17:15:17 | - | 8,660 |
24.04.24 17:14:00 | - | 8,660 |
24.04.24 17:13:17 | - | 8,660 |
24.04.24 17:12:41 | - | 8,655 |
24.04.24 17:11:54 | - | 8,655 |
24.04.24 17:11:05 | - | 8,655 |
24.04.24 17:09:05 | - | 8,650 |
24.04.24 17:05:17 | - | 8,650 |
24.04.24 17:03:25 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:59:16 | - | 8,655 |
24.04.24 16:58:43 | - | 8,655 |
24.04.24 16:56:25 | - | 8,655 |
24.04.24 16:55:45 | - | 8,655 |
24.04.24 16:55:05 | - | 8,655 |
24.04.24 16:53:34 | - | 8,660 |
24.04.24 16:51:02 | - | 8,665 |
24.04.24 16:50:28 | - | 8,670 |
24.04.24 16:49:15 | - | 8,660 |
24.04.24 16:47:07 | - | 8,665 |
24.04.24 16:46:25 | - | 8,665 |
24.04.24 16:44:06 | - | 8,665 |
24.04.24 16:41:59 | - | 8,665 |
24.04.24 16:38:55 | - | 8,660 |
24.04.24 16:36:35 | - | 8,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:34:55 | - | 8,660 |
24.04.24 16:32:19 | - | 8,670 |
24.04.24 16:30:52 | - | 8,665 |
24.04.24 16:26:15 | - | 8,660 |
24.04.24 16:24:18 | - | 8,665 |
24.04.24 16:19:11 | - | 8,665 |
24.04.24 16:18:24 | - | 8,670 |
24.04.24 16:16:54 | - | 8,655 |
24.04.24 16:14:51 | - | 8,655 |
24.04.24 16:12:46 | - | 8,670 |
24.04.24 16:12:31 | - | 8,670 |
24.04.24 16:10:45 | - | 8,690 |
24.04.24 16:08:35 | - | 8,680 |
24.04.24 16:02:15 | - | 8,685 |
24.04.24 15:59:55 | - | 8,690 |