HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:13 | - | 10,170 |
09:05:00 | - | 10,160 |
09:04:54 | - | 10,170 |
09:04:17 | - | 10,170 |
09:04:12 | - | 10,170 |
09:04:08 | - | 10,160 |
09:04:08 | - | 10,160 |
09:04:08 | - | 10,160 |
09:04:08 | - | 10,160 |
09:04:08 | - | 10,160 |
09:04:08 | - | 10,160 |
09:04:08 | - | 10,160 |
09:03:15 | - | 10,190 |
09:03:07 | - | 10,190 |
09:03:02 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:39 | - | 10,160 |
09:02:08 | - | 10,150 |
09:00:35 | - | 10,080 |
08:31:58 | - | 9,955 |
08:03:36 | - | 9,965 |
08:00:18 | - | 9,960 |
08:00:15 | - | 9,960 |
08:00:00 | - | 9,960 |
07:59:45 | - | 9,960 |
07:59:45 | - | 9,965 |
07:59:45 | - | 9,965 |
07:59:45 | - | 9,965 |
07:59:44 | - | 9,960 |
07:59:15 | - | 9,965 |
07:59:05 | - | 9,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:00 | - | 9,960 |
07:58:55 | - | 9,965 |
07:58:53 | - | 9,960 |
07:58:53 | - | 9,960 |
07:58:14 | - | 9,965 |
07:58:08 | - | 9,960 |
07:58:03 | - | 9,965 |
07:58:02 | - | 9,960 |
07:58:01 | - | 9,965 |
07:57:59 | - | 9,960 |
07:57:58 | - | 9,965 |
07:57:57 | - | 9,960 |
07:57:30 | - | 9,965 |
07:57:28 | - | 9,960 |
07:57:26 | - | 9,965 |