HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:10:18 | - | 12,500 |
07.06.24 17:10:15 | - | 12,500 |
07.06.24 17:10:08 | - | 12,500 |
07.06.24 17:10:05 | - | 12,500 |
07.06.24 17:09:59 | - | 12,500 |
07.06.24 17:09:55 | - | 12,500 |
07.06.24 17:09:53 | - | 12,500 |
07.06.24 17:09:31 | - | 12,510 |
07.06.24 17:06:56 | - | 12,490 |
07.06.24 17:06:13 | - | 12,480 |
07.06.24 17:05:30 | - | 12,500 |
07.06.24 17:01:36 | - | 12,490 |
07.06.24 17:01:35 | - | 12,500 |
07.06.24 17:00:26 | - | 12,480 |
07.06.24 17:00:25 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:00:19 | - | 12,490 |
07.06.24 17:00:15 | - | 12,480 |
07.06.24 17:00:09 | - | 12,490 |
07.06.24 16:58:57 | - | 12,490 |
07.06.24 16:58:55 | - | 12,480 |
07.06.24 16:56:18 | - | 12,500 |
07.06.24 16:54:51 | - | 12,500 |
07.06.24 16:53:51 | - | 12,490 |
07.06.24 16:52:23 | - | 12,510 |
07.06.24 16:52:19 | - | 12,520 |
07.06.24 16:49:27 | - | 12,530 |
07.06.24 16:48:09 | - | 12,540 |
07.06.24 16:48:08 | - | 12,530 |
07.06.24 16:47:14 | - | 12,540 |
07.06.24 16:47:12 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:47:10 | - | 12,530 |
07.06.24 16:47:06 | - | 12,540 |
07.06.24 16:46:57 | - | 12,530 |
07.06.24 16:46:56 | - | 12,540 |
07.06.24 16:46:55 | - | 12,530 |
07.06.24 16:46:54 | - | 12,540 |
07.06.24 16:46:47 | - | 12,530 |
07.06.24 16:46:47 | - | 12,540 |
07.06.24 16:46:41 | - | 12,540 |
07.06.24 16:46:36 | - | 12,530 |
07.06.24 16:46:35 | - | 12,540 |
07.06.24 16:46:26 | - | 12,530 |
07.06.24 16:46:24 | - | 12,540 |
07.06.24 16:46:23 | - | 12,530 |
07.06.24 16:46:08 | - | 12,530 |