SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:03 | - | 14,865 |
10.06.25 15:59:44 | - | 14,855 |
10.06.25 15:58:03 | - | 14,870 |
10.06.25 15:53:26 | - | 14,855 |
10.06.25 15:53:06 | - | 14,870 |
10.06.25 15:52:37 | - | 14,880 |
10.06.25 15:49:36 | - | 14,870 |
10.06.25 15:45:57 | - | 14,885 |
10.06.25 15:42:12 | - | 14,865 |
10.06.25 15:37:01 | - | 14,850 |
10.06.25 15:36:33 | - | 14,840 |
10.06.25 15:34:56 | - | 14,850 |
10.06.25 15:31:14 | - | 14,835 |
10.06.25 15:28:18 | - | 14,850 |
10.06.25 15:26:10 | - | 14,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:17:51 | - | 14,870 |
10.06.25 15:17:46 | - | 14,865 |
10.06.25 15:17:11 | - | 14,870 |
10.06.25 15:15:38 | - | 14,860 |
10.06.25 15:15:24 | - | 14,850 |
10.06.25 15:07:33 | - | 14,860 |
10.06.25 15:03:45 | - | 14,845 |
10.06.25 15:02:59 | - | 14,860 |
10.06.25 14:59:32 | - | 14,845 |
10.06.25 14:59:15 | - | 14,850 |
10.06.25 14:58:47 | - | 14,840 |
10.06.25 14:53:38 | - | 14,835 |
10.06.25 14:53:33 | - | 14,845 |
10.06.25 14:52:46 | - | 14,830 |
10.06.25 14:50:10 | - | 14,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:46:12 | - | 14,830 |
10.06.25 14:27:05 | - | 14,820 |
10.06.25 14:21:13 | - | 14,825 |
10.06.25 14:17:20 | - | 14,840 |
10.06.25 14:02:54 | - | 14,825 |
10.06.25 13:59:30 | - | 14,815 |
10.06.25 13:49:20 | - | 14,800 |
10.06.25 13:37:00 | - | 14,790 |
10.06.25 13:29:27 | - | 14,805 |
10.06.25 13:27:56 | - | 14,790 |
10.06.25 13:16:50 | - | 14,795 |
10.06.25 13:13:25 | - | 14,780 |
10.06.25 13:10:58 | - | 14,800 |
10.06.25 13:10:05 | - | 14,785 |
10.06.25 13:09:23 | - | 14,775 |