SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:10:56 | - | 14,645 |
23.05.25 17:10:25 | - | 14,640 |
23.05.25 17:05:57 | - | 14,625 |
23.05.25 17:05:03 | - | 14,635 |
23.05.25 17:04:29 | - | 14,650 |
23.05.25 16:58:03 | - | 14,635 |
23.05.25 16:56:43 | - | 14,645 |
23.05.25 16:55:00 | - | 14,635 |
23.05.25 16:53:13 | - | 14,650 |
23.05.25 16:50:38 | - | 14,665 |
23.05.25 16:38:58 | - | 14,675 |
23.05.25 16:38:34 | - | 14,690 |
23.05.25 16:35:49 | - | 14,675 |
23.05.25 16:34:06 | - | 14,690 |
23.05.25 16:30:29 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:29:33 | - | 14,660 |
23.05.25 16:27:26 | - | 14,675 |
23.05.25 16:25:58 | - | 14,690 |
23.05.25 16:22:16 | - | 14,675 |
23.05.25 16:20:06 | - | 14,660 |
23.05.25 16:18:25 | - | 14,680 |
23.05.25 16:16:42 | - | 14,665 |
23.05.25 16:15:42 | - | 14,675 |
23.05.25 16:15:02 | - | 14,690 |
23.05.25 16:14:02 | - | 14,705 |
23.05.25 16:13:40 | - | 14,690 |
23.05.25 16:12:49 | - | 14,710 |
23.05.25 16:12:31 | - | 14,695 |
23.05.25 16:10:41 | - | 14,680 |
23.05.25 16:09:08 | - | 14,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:03:31 | - | 14,710 |
23.05.25 16:02:26 | - | 14,695 |
23.05.25 16:00:42 | - | 14,710 |
23.05.25 16:00:20 | - | 14,690 |
23.05.25 15:51:14 | - | 14,665 |
23.05.25 15:46:55 | - | 14,655 |
23.05.25 15:45:26 | - | 14,670 |
23.05.25 15:44:41 | - | 14,685 |
23.05.25 15:44:05 | - | 14,670 |
23.05.25 15:43:15 | - | 14,675 |
23.05.25 15:42:09 | - | 14,670 |
23.05.25 15:41:07 | - | 14,655 |
23.05.25 15:40:28 | - | 14,675 |
23.05.25 15:39:54 | - | 14,690 |
23.05.25 15:39:08 | - | 14,670 |