PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:40:45 | - | 16,870 |
31.05.24 15:39:19 | - | 16,880 |
31.05.24 15:38:10 | - | 16,858 |
31.05.24 15:36:49 | - | 16,888 |
31.05.24 15:35:13 | - | 16,898 |
31.05.24 15:33:33 | - | 16,854 |
31.05.24 15:32:20 | - | 16,808 |
31.05.24 15:30:50 | - | 16,832 |
31.05.24 15:29:20 | - | 16,734 |
31.05.24 15:28:01 | - | 16,750 |
31.05.24 15:17:07 | - | 16,756 |
31.05.24 15:14:52 | - | 16,768 |
31.05.24 15:11:08 | - | 16,756 |
31.05.24 15:07:37 | - | 16,752 |
31.05.24 15:02:37 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:00:13 | - | 16,752 |
31.05.24 14:48:29 | - | 16,766 |
31.05.24 14:40:03 | - | 16,770 |
31.05.24 14:38:33 | - | 16,784 |
31.05.24 14:35:20 | - | 16,770 |
31.05.24 14:33:45 | - | 16,770 |
31.05.24 14:30:34 | - | 16,754 |
31.05.24 14:12:14 | - | 16,736 |
31.05.24 14:01:47 | - | 16,734 |
31.05.24 13:54:07 | - | 16,726 |
31.05.24 13:44:22 | - | 16,718 |
31.05.24 13:31:04 | - | 16,714 |
31.05.24 13:24:33 | - | 16,708 |
31.05.24 13:15:13 | - | 16,712 |
31.05.24 13:05:27 | - | 16,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:00:03 | - | 16,712 |
31.05.24 12:57:09 | - | 16,606 |
31.05.24 12:51:11 | - | 16,610 |
31.05.24 12:43:52 | - | 16,618 |
31.05.24 12:23:24 | - | 16,608 |
31.05.24 12:18:12 | - | 16,616 |
31.05.24 12:09:39 | - | 16,622 |
31.05.24 11:51:46 | - | 16,620 |
31.05.24 11:46:45 | - | 16,620 |
31.05.24 11:41:29 | - | 16,620 |
31.05.24 11:36:16 | - | 16,636 |
31.05.24 11:31:11 | - | 16,636 |
31.05.24 11:13:36 | - | 16,632 |
31.05.24 11:08:09 | - | 16,616 |
31.05.24 11:03:03 | - | 16,636 |