CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:16:08 | - | 7,394 |
14.05.25 11:16:03 | - | 7,392 |
14.05.25 11:15:44 | - | 7,394 |
14.05.25 11:15:40 | - | 7,392 |
14.05.25 11:15:33 | - | 7,394 |
14.05.25 11:15:30 | - | 7,392 |
14.05.25 11:15:26 | - | 7,390 |
14.05.25 11:15:19 | - | 7,392 |
14.05.25 11:15:02 | - | 7,394 |
14.05.25 11:14:54 | - | 7,396 |
14.05.25 11:14:32 | - | 7,394 |
14.05.25 11:13:54 | - | 7,394 |
14.05.25 11:13:53 | - | 7,392 |
14.05.25 11:13:51 | - | 7,394 |
14.05.25 11:13:51 | - | 7,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:13:31 | - | 7,396 |
14.05.25 11:13:26 | - | 7,396 |
14.05.25 11:13:19 | - | 7,396 |
14.05.25 11:13:17 | - | 7,398 |
14.05.25 11:13:12 | - | 7,400 |
14.05.25 11:12:34 | - | 7,398 |
14.05.25 11:12:07 | - | 7,398 |
14.05.25 11:11:40 | - | 7,398 |
14.05.25 11:11:29 | - | 7,396 |
14.05.25 11:11:25 | - | 7,396 |
14.05.25 11:10:53 | - | 7,396 |
14.05.25 11:10:39 | - | 7,392 |
14.05.25 11:10:34 | - | 7,392 |
14.05.25 11:10:24 | - | 7,394 |
14.05.25 11:10:19 | - | 7,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:10:15 | - | 7,392 |
14.05.25 11:10:05 | - | 7,392 |
14.05.25 11:09:56 | - | 7,392 |
14.05.25 11:09:49 | - | 7,396 |
14.05.25 11:09:35 | - | 7,396 |
14.05.25 11:09:24 | - | 7,398 |
14.05.25 11:09:22 | - | 7,400 |
14.05.25 11:09:11 | - | 7,400 |
14.05.25 11:09:00 | - | 7,402 |
14.05.25 11:08:59 | - | 7,400 |
14.05.25 11:08:57 | - | 7,404 |
14.05.25 11:08:56 | - | 7,404 |
14.05.25 11:08:49 | - | 7,402 |
14.05.25 11:08:44 | - | 7,400 |
14.05.25 11:08:40 | - | 7,402 |