CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:08:04 | - | 7,346 |
12.05.25 16:07:57 | - | 7,344 |
12.05.25 16:07:52 | - | 7,342 |
12.05.25 16:07:51 | - | 7,344 |
12.05.25 16:07:47 | - | 7,342 |
12.05.25 16:07:43 | - | 7,344 |
12.05.25 16:07:38 | - | 7,342 |
12.05.25 16:07:36 | - | 7,342 |
12.05.25 16:07:32 | - | 7,342 |
12.05.25 16:07:29 | - | 7,342 |
12.05.25 16:07:27 | - | 7,340 |
12.05.25 16:07:13 | - | 7,338 |
12.05.25 16:07:13 | - | 7,342 |
12.05.25 16:06:44 | - | 7,340 |
12.05.25 16:06:32 | - | 7,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:06:29 | - | 7,334 |
12.05.25 16:06:23 | - | 7,336 |
12.05.25 16:06:22 | - | 7,336 |
12.05.25 16:06:18 | - | 7,338 |
12.05.25 16:06:17 | - | 7,338 |
12.05.25 16:06:17 | - | 7,338 |
12.05.25 16:06:15 | - | 7,338 |
12.05.25 16:06:14 | - | 7,336 |
12.05.25 16:06:11 | - | 7,338 |
12.05.25 16:06:07 | - | 7,340 |
12.05.25 16:05:55 | - | 7,340 |
12.05.25 16:05:45 | - | 7,340 |
12.05.25 16:05:43 | - | 7,338 |
12.05.25 16:05:38 | - | 7,336 |
12.05.25 16:05:37 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:05:36 | - | 7,340 |
12.05.25 16:05:34 | - | 7,340 |
12.05.25 16:05:33 | - | 7,338 |
12.05.25 16:05:29 | - | 7,336 |
12.05.25 16:05:23 | - | 7,338 |
12.05.25 16:05:12 | - | 7,338 |
12.05.25 16:05:11 | - | 7,336 |
12.05.25 16:05:02 | - | 7,336 |
12.05.25 16:05:00 | - | 7,336 |
12.05.25 16:04:45 | - | 7,336 |
12.05.25 16:04:44 | - | 7,338 |
12.05.25 16:04:40 | - | 7,336 |
12.05.25 16:04:39 | - | 7,336 |
12.05.25 16:04:35 | - | 7,338 |
12.05.25 16:04:34 | - | 7,336 |