CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:39 | - | 6,870 |
16:19:50 | - | 6,872 |
16:19:49 | - | 6,872 |
16:19:30 | - | 6,870 |
16:19:23 | - | 6,872 |
16:19:18 | - | 6,870 |
16:19:04 | - | 6,870 |
16:18:59 | - | 6,874 |
16:18:40 | - | 6,874 |
16:18:38 | - | 6,872 |
16:18:05 | - | 6,870 |
16:17:52 | - | 6,868 |
16:17:48 | - | 6,870 |
16:16:41 | - | 6,870 |
16:15:54 | - | 6,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:33 | - | 6,868 |
16:15:33 | - | 6,866 |
16:15:29 | - | 6,866 |
16:14:58 | - | 6,868 |
16:14:47 | - | 6,868 |
16:14:37 | - | 6,866 |
16:13:37 | - | 6,868 |
16:13:25 | - | 6,868 |
16:13:02 | - | 6,866 |
16:12:40 | - | 6,868 |
16:12:40 | - | 6,866 |
16:12:26 | - | 6,868 |
16:12:25 | - | 6,866 |
16:12:15 | - | 6,868 |
16:12:07 | - | 6,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | - | 6,866 |
16:11:33 | - | 6,864 |
16:11:31 | - | 6,862 |
16:10:35 | - | 6,864 |
16:10:28 | - | 6,864 |
16:10:26 | - | 6,862 |
16:10:23 | - | 6,864 |
16:10:12 | - | 6,864 |
16:09:47 | - | 6,862 |
16:09:41 | - | 6,862 |
16:09:01 | - | 6,864 |
16:08:27 | - | 6,862 |
16:08:18 | - | 6,864 |
16:07:53 | - | 6,864 |
16:07:51 | - | 6,866 |