CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:59 | - | 6,858 |
10:31:40 | - | 6,856 |
10:31:24 | - | 6,860 |
10:31:21 | - | 6,860 |
10:31:02 | - | 6,862 |
10:30:58 | - | 6,862 |
10:30:54 | - | 6,862 |
10:30:40 | - | 6,864 |
10:30:23 | - | 6,864 |
10:30:18 | - | 6,862 |
10:30:08 | - | 6,866 |
10:28:46 | - | 6,866 |
10:28:46 | - | 6,868 |
10:28:31 | - | 6,870 |
10:28:30 | - | 6,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:20 | - | 6,870 |
10:28:02 | - | 6,874 |
10:27:47 | - | 6,870 |
10:27:36 | - | 6,870 |
10:27:21 | - | 6,870 |
10:27:20 | - | 6,868 |
10:27:08 | - | 6,872 |
10:26:39 | - | 6,874 |
10:26:35 | - | 6,874 |
10:26:32 | - | 6,874 |
10:26:31 | - | 6,874 |
10:26:25 | - | 6,872 |
10:26:08 | - | 6,872 |
10:26:01 | - | 6,868 |
10:25:56 | - | 6,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:55 | - | 6,868 |
10:25:30 | - | 6,864 |
10:25:23 | - | 6,864 |
10:24:28 | - | 6,862 |
10:24:27 | - | 6,860 |
10:24:14 | - | 6,860 |
10:24:10 | - | 6,860 |
10:24:08 | - | 6,858 |
10:24:06 | - | 6,858 |
10:23:53 | - | 6,858 |
10:23:43 | - | 6,860 |
10:23:24 | - | 6,860 |
10:23:23 | - | 6,858 |
10:23:13 | - | 6,858 |
10:22:49 | - | 6,860 |